萝贝科技(LOBO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LOBO 萝贝科技

交易中 12-18 09:34:49 EST

0.7400

+0.0440

+6.32%

最高0.7550	最低0.6851	成交量2.92万
今开0.6851	昨收0.6960	日振幅10.04%
总市值935.56万	流通市值448.32万	总股本1,264万
成交额2.15万	换手率0.48%	流通股本605.84万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LOBO","market":"US","secType":"STK","nameCN":"萝贝科技","latestPrice":0.74,"timestamp":1766068473229,"preClose":0.696,"halted":0,"volume":29184,"delay":0,"floatShares":6058424,"shares":12642700,"eps":-0.364627,"marketStatus":"交易中","change":0.044,"latestTime":"12-18 09:34:49 EST","open":0.6851,"high":0.755,"low":0.6851,"amount":21468.946944,"amplitude":0.100431,"askPrice":0.77,"askSize":202,"bidPrice":0.69,"bidSize":175,"shortable":0,"etf":0,"ttmEps":-0.364627,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":2,"adr":0,"listingDate":1710993600000,"exchange":"NASDAQ","adjPreClose":0.696,"preHourTrading":{"tag":"盘前","latestPrice":0.7021,"preClose":0.696,"latestTime":"08:58 EST","volume":2502,"amount":1751.96352546,"timestamp":1766066331118},"postHourTrading":{"tag":"盘后","latestPrice":0.6697,"preClose":0.696,"latestTime":"19:56 EST","volume":9005,"amount":6145.7076,"timestamp":1766019396508},"volumeRatio":6.303882},"requestUrl":"/m/hq/s/LOBO","defaultTab":"news","newsList":[{"id":"2592046389","title":"萝贝盘中异动 股价大跌6.13%报0.710美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592046389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592046389?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:44","pubTimestamp":1765982659,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时44分，萝贝股票出现波动，股价急速下跌6.13%。截至发稿，该股报0.710美元/股，成交量2.7089万股，换手率0.21%，振幅0.66%。萝贝股票所在的汽车制造行业中，整体跌幅为0.06%。其相关个股中，Cenntro Inc.、Robo.Ai Inc.、小牛电动涨幅较大，Ecd Automotive Design, Inc.、特斯拉、Workhorse Group, Inc.较为活跃，换手率分别为19.33%、0.41%、0.30%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、Stablex Technologies, Inc.、法拉第未来，振幅分别为5.59%、5.18%、4.17%。其所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217224420a4576970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217224420a4576970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"1178235241","title":"萝贝科技有限公司：董事会于12月8日批准将授权发行的最大股份增加至1亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=1178235241","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178235241?lang=zh_cn&edition=full","pubTime":"2025-12-10 06:13","pubTimestamp":1765318389,"startTime":"0","endTime":"0","summary":"萝贝科技有限公司：董事会于12月8日批准将授权发行的最大股份增加至1亿股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"1189589501","title":"萝贝科技有限公司在德国宣布首批50辆新型Eec认证电动三轮车采购订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1189589501","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189589501?lang=zh_cn&edition=full","pubTime":"2025-12-09 22:31","pubTimestamp":1765290710,"startTime":"0","endTime":"0","summary":"萝贝科技有限公司在德国宣布首批50辆新型Eec认证电动三轮车采购订单","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2586262269","title":"萝贝盘中异动 大幅上涨5.09%报0.543美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586262269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586262269?lang=zh_cn&edition=full","pubTime":"2025-11-26 02:21","pubTimestamp":1764094863,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日02时21分，萝贝股票出现异动，股价大幅拉升5.09%。截至发稿，该股报0.543美元/股，成交量29.758万股，换手率2.50%，振幅5.88%。萝贝股票所在的汽车制造行业中，整体涨幅为0.33%。其相关个股中，Stablex Technologies, Inc.、极星汽车 C-1、睿能创意涨幅较大，旗际汽车、Ecd Automotive Design, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为86.43%、12.19%、8.31%，振幅较大的相关个股有Workhorse Group, Inc.、Robo.Ai Inc.、Stablex Technologies, Inc.，振幅分别为19.78%、15.84%、13.56%。其所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126022103a4b9fbeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126022103a4b9fbeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2584609854","title":"美股异动丨萝贝科技跌39.42%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2584609854","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584609854?lang=zh_cn&edition=full","pubTime":"2025-11-18 09:07","pubTimestamp":1763428026,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：萝贝科技跌39.42%，富册金融科技跌20%，数海信息跌19.86%，健永生技跌19.56%。(格隆汇)","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202511/18/20251118214704.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202511/18/20251118214704.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251118/31804048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LOBO","BK4091","TTTN"],"gpt_icon":0},{"id":"2582367129","title":"萝贝盘中异动 股价大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582367129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582367129?lang=zh_cn&edition=full","pubTime":"2025-11-10 23:03","pubTimestamp":1762787014,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日23时03分，萝贝股票出现异动，股价大幅跳水6.01%。截至发稿，该股报0.690美元/股，成交量1.6533万股，换手率0.14%，振幅4.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为2.20%。其所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110230334a6efcc46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110230334a6efcc46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"1178084496","title":"萝贝科技发布2025年最新展望，强调40%收入增长及预计恢复盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=1178084496","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178084496?lang=zh_cn&edition=full","pubTime":"2025-10-27 21:29","pubTimestamp":1761571751,"startTime":"0","endTime":"0","summary":"萝贝科技发布2025年最新展望，强调40%收入增长及预计恢复盈利","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2577597861","title":"萝贝盘中异动 早盘股价大涨5.61%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577597861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577597861?lang=zh_cn&edition=full","pubTime":"2025-10-23 22:19","pubTimestamp":1761229164,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日22时19分，萝贝股票出现异动，股价快速上涨5.61%。截至发稿，该股报1.13美元/股，成交量11.29万股，换手率0.95%，振幅5.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体跌幅为2.53%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023221924973eb85b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023221924973eb85b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"1109238373","title":"萝贝科技宣布战略举措，在加纳建立网络城市和数字银行总部","url":"https://stock-news.laohu8.com/highlight/detail?id=1109238373","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109238373?lang=zh_cn&edition=full","pubTime":"2025-10-20 21:54","pubTimestamp":1760968458,"startTime":"0","endTime":"0","summary":"萝贝科技宣布战略举措，在加纳建立网络城市和数字银行总部","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2566976613","title":"萝贝盘中异动 快速下跌5.16%报0.598美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566976613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566976613?lang=zh_cn&edition=full","pubTime":"2025-09-12 00:42","pubTimestamp":1757608943,"startTime":"0","endTime":"0","summary":"北京时间2025年09月12日00时42分，萝贝股票出现波动，股价快速下跌5.16%。截至发稿，该股报0.598美元/股，成交量62.0755万股，换手率5.22%，振幅7.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为2.87%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509120042239526480e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509120042239526480e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2558665960","title":"萝贝盘中异动 早盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665960?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:35","pubTimestamp":1754919348,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时35分，萝贝股票出现异动，股价急速下挫5.51%。截至发稿，该股报0.700美元/股，成交量11.2865万股，换手率0.95%，振幅1.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为2.26%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213548a4821815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213548a4821815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2557527722","title":"萝贝盘中异动 早盘大幅下跌6.58%报0.710美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557527722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557527722?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:34","pubTimestamp":1754660042,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时34分，萝贝股票出现波动，股价快速跳水6.58%。截至发稿，该股报0.710美元/股，成交量6.6831万股，换手率0.56%，振幅2.64%。萝贝股票所在的汽车制造行业中，整体涨幅为1.05%。其相关个股中，Envirotech Vehicles, Inc.、玉柴国际、法拉第未来涨幅较大，Bollinger Innovations, Inc.、法拉第未来、Workhorse Group, Inc.较为活跃，换手率分别为503.98%、1.03%、0.86%，振幅较大的相关个股有Envirotech Vehicles, Inc.、Ecd Automotive Design, Inc.、法拉第未来，振幅分别为16.68%、6.07%、5.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213402a6db215b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213402a6db215b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2557514840","title":"萝贝8月7日成交额为83.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557514840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557514840?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:45","pubTimestamp":1754624755,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，萝贝成交额为83.25万美元，成交额较昨日减少61.91%，当日成交量为110.32万股。萝贝于2025年8月7日涨2.79%，报0.76美元，该股过去5个交易日涨111.11%，年初至今跌58.01%，过去60日涨0.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|83.25万|-61.91%|110.32万|#|2025-08-06|218.56万|-97.60%|286.71万|#|2025-08-05|9125.02万|1553.00%|9338.92万|#|2025-08-04|552.03万|-98.57%|820.96万|#|2025-08-01|3.87亿|178096.90%|4.27亿|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808114604a47c4704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808114604a47c4704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2557580017","title":"萝贝8月6日成交额为218.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557580017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557580017?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:41","pubTimestamp":1754538076,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，萝贝成交额为218.56万美元，成交额较昨日减少97.60%，当日成交量为286.71万股。萝贝于2025年8月6日跌9.5%，报0.739美元，该股过去5个交易日涨69.2%，年初至今跌59.15%，过去60日涨4.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|218.56万|-97.60%|286.71万|#|2025-08-05|9125.02万|1553.00%|9338.92万|#|2025-08-04|552.03万|-98.57%|820.96万|#|2025-08-01|3.87亿|178096.90%|4.27亿|#|2025-07-31|21.69万|173.48%|54.99万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807114118a6d7d520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807114118a6d7d520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2557445543","title":"萝贝8月5日成交额为9125.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557445543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557445543?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:35","pubTimestamp":1754451331,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，萝贝成交额为9125.02万美元，成交额较昨日增加1553.00%，当日成交量为9338.92万股。萝贝于2025年8月5日涨11.37%，报0.817美元，该股过去5个交易日涨87.39%，年初至今跌54.86%，过去60日涨10.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|9125.02万|1553.00%|9338.92万|#|2025-08-04|552.03万|-98.57%|820.96万|#|2025-08-01|3.87亿|178096.90%|4.27亿|#|2025-07-31|21.69万|173.48%|54.99万|#|2025-07-30|7.93万|-17.83%|18.12万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806113541a6d5ae0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806113541a6d5ae0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2557185392","title":"萝贝盘中异动 急速拉升40.40%报1.030美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557185392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557185392?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:31","pubTimestamp":1754400706,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时31分，萝贝股票出现异动，股价大幅拉升40.40%。截至发稿，该股报1.030美元/股，成交量2966.81万股，换手率249.46%，振幅6.82%。萝贝股票所在的汽车制造行业中，整体跌幅为0.24%。其相关个股中，萝贝、纽顿集团、睿能创意涨幅较大，萝贝、Ayro, Inc.、Bollinger Innovations, Inc.较为活跃，换手率分别为249.52%、21.22%、10.49%，振幅较大的相关个股有萝贝、Bollinger Innovations, Inc.、Ayro, Inc.，振幅分别为6.82%、2.35%、2.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213147a6d49d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213147a6d49d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2556387961","title":"萝贝盘中异动 快速下跌10.99%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556387961?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:31","pubTimestamp":1754314280,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时31分，萝贝股票出现波动，股价大幅下挫10.99%。截至发稿，该股报0.700美元/股，成交量194.218万股，换手率16.33%，振幅6.68%。萝贝股票所在的汽车制造行业中，整体涨幅为1.03%。其相关个股中，Gogoro Inc C/Wts 、路特斯科技、法拉第未来涨幅较大，萝贝、Workhorse Group, Inc.、Bollinger Innovations, Inc.较为活跃，换手率分别为16.50%、4.15%、1.81%，振幅较大的相关个股有萝贝、Envirotech Vehicles, Inc.、Bollinger Innovations, Inc.，振幅分别为6.68%、5.96%、5.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213121a6d282a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213121a6d282a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2556508847","title":"萝贝8月1日成交额为3.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556508847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556508847?lang=zh_cn&edition=full","pubTime":"2025-08-02 11:35","pubTimestamp":1754105758,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，萝贝成交额为3.87亿美元，成交额较昨日增加178096.90%，当日成交量为4.27亿股。萝贝于2025年8月1日涨118.69%，报0.786美元，该股过去5个交易日涨75.14%，年初至今跌56.55%，过去60日跌4.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|3.87亿|178096.90%|4.27亿|#|2025-07-31|21.69万|173.48%|54.99万|#|2025-07-30|7.93万|-17.83%|18.12万|#|2025-07-29|9.65万|-16.06%|21.64万|#|2025-07-28|11.50万|-53.07%|24.84万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802113608a470c0ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802113608a470c0ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2555341078","title":"萝贝盘中异动 早盘大幅下跌5.65%报0.412美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555341078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555341078?lang=zh_cn&edition=full","pubTime":"2025-07-31 23:20","pubTimestamp":1753975222,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日23时20分，萝贝股票出现波动，股价急速下跌5.65%。截至发稿，该股报0.412美元/股，成交量12.625万股，换手率1.06%，振幅4.90%。最近的财报数据显示，该股实现营业收入21.19百万美元，净利润-812836.00美元，每股收益-0.11美元，毛利2.46百万美元，市盈率-3.80倍。萝贝股票所在的汽车制造行业中，整体跌幅为2.58%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731232022a6cbf430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731232022a6cbf430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2555099268","title":"萝贝7月29日成交额为9.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555099268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555099268?lang=zh_cn&edition=full","pubTime":"2025-07-30 11:37","pubTimestamp":1753846621,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，萝贝成交额为9.65万美元，成交额较昨日减少16.06%，当日成交量为21.64万股。萝贝于2025年7月29日跌3.62%，报0.436美元，该股过去5个交易日跌18.33%，年初至今跌75.91%，过去60日跌31.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|9.65万|-16.06%|21.64万|#|2025-07-28|11.50万|-53.07%|24.84万|#|2025-07-25|24.50万|-40.67%|52.59万|#|2025-07-24|41.30万|26.84%|89.76万|#|2025-07-23|32.56万|-62.66%|65.40万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730113708a6c8e592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730113708a6c8e592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.loboebike.com","stockEarnings":[{"period":"1week","weight":-0.1812},{"period":"1month","weight":0.7676},{"period":"3month","weight":0.0235},{"period":"6month","weight":0.2085},{"period":"1year","weight":-0.652},{"period":"ytd","weight":-0.6144}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"萝贝科技有限公司是一家英属维尔京群岛有限责任公司，成立于2021年10月25日。该公司是一家创新的电动汽车制造商和销售商。至今已成为引领低速出行方式变革和智能化的引领者。公司本着追逐“让低速出行更安全、更便捷、更智能、更愉悦”的梦想和初衷而成立，是一家集电动二轮、三轮车和低速四轮车，以及以V2X为方向的智能部件设计、研发、生产、销售和服务运营为一体的高新技术企业。","exchange":"NASDAQ","name":"萝贝科技","nameEN":"LOBO TECHNOLOGIES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"萝贝科技(LOBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供萝贝科技(LOBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"萝贝科技,LOBO,萝贝科技股票,萝贝科技股票老虎,萝贝科技股票老虎国际,萝贝科技行情,萝贝科技股票行情,萝贝科技股价,萝贝科技股市,萝贝科技股票价格,萝贝科技股票交易,萝贝科技股票购买,萝贝科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"萝贝科技(LOBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供萝贝科技(LOBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}