萝贝电动车(LOBO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LOBO 萝贝电动车

已收盘 11-22 16:00:00 EST

2.07

-0.25

-10.78%

盘后2.07

+0.000.00%

16:06 EST

最高2.32	最低2.00	成交量9,573
今开2.16	昨收2.32	日振幅13.79%
总市值1,610万	流通市值602.31万	总股本778.00万
成交额2.00万	换手率0.33%	流通股本290.97万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LOBO","market":"US","secType":"STK","nameCN":"萝贝电动车","latestPrice":2.07,"timestamp":1732309200000,"preClose":2.32,"halted":0,"volume":9573,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"16:06 EST","volume":75,"amount":154.5,"timestamp":1732309574992},"delay":0,"floatShares":2909700,"shares":7780000,"eps":0.001374,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.25,"latestTime":"11-22 16:00:00 EST","open":2.16,"high":2.32,"low":2,"amount":20031.949559,"amplitude":0.137931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.001374,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1710993600000,"adjPreClose":2.32,"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"16:06 EST","volume":75,"amount":154.5,"timestamp":1732309574992},"volumeRatio":0.31649},"requestUrl":"/m/hq/s/LOBO","defaultTab":"news","newsList":[{"id":"2485655267","title":"萝贝盘中异动 早盘股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485655267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485655267?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:27","pubTimestamp":1732289222,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时27分，萝贝股票出现异动，股价快速下挫6.90%。截至发稿，该股报2.16美元/股，成交量491股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为1.03%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232702abd7aa5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232702abd7aa5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2485411996","title":"萝贝盘中异动 早盘大幅下跌5.21%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485411996?lang=zh_cn&edition=full","pubTime":"2024-11-22 00:09","pubTimestamp":1732205386,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时09分，萝贝股票出现波动，股价大幅跳水5.21%。截至发稿，该股报2.00美元/股，成交量1.0862万股，换手率0.13%，振幅3.86%。最近的财报数据显示，该股实现营业收入12.13百万美元，净利润-302518.00美元，每股收益-0.04美元，毛利1.36百万美元，市盈率20500.00倍。萝贝股票所在的汽车制造行业中，整体跌幅为0.22%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122000947abd511a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122000947abd511a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2484971718","title":"萝贝盘中异动 快速上涨9.35%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484971718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484971718?lang=zh_cn&edition=full","pubTime":"2024-11-20 03:02","pubTimestamp":1732042932,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日03时02分，萝贝股票出现波动，股价急速上涨9.35%。截至发稿，该股报2.34美元/股，成交量1.0943万股，换手率0.13%，振幅3.74%。萝贝股票所在的汽车制造行业中，整体涨幅为1.25%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120030212971a780c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120030212971a780c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2484767154","title":"萝贝盘中异动 早盘股价大跌6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484767154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484767154?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:03","pubTimestamp":1731942180,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时03分，萝贝股票出现波动，股价快速跳水6.94%。截至发稿，该股报2.01美元/股，成交量329股，换手率0.00%，振幅6.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为5.01%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823030095be4907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823030095be4907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2483880125","title":"萝贝盘中异动 下午盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483880125?lang=zh_cn&edition=full","pubTime":"2024-11-16 02:00","pubTimestamp":1731693650,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日02时00分，萝贝股票出现异动，股价大幅下跌5.49%。截至发稿，该股报2.24美元/股，成交量1.1159万股，换手率0.14%，振幅2.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为1.52%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116020050abc54fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116020050abc54fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4091","WKHS","LOBO","BK4099"],"gpt_icon":0},{"id":"2482082381","title":"萝贝上涨7.88%，报2.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482082381","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482082381?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:21","pubTimestamp":1731424915,"startTime":"0","endTime":"0","summary":"11月12日，萝贝(LOBO)盘中上涨7.88%，截至23:21，报2.6美元/股，成交1.21万美元。财务数据显示，截至2024年06月30日，萝贝收入总额1213.27万美元，同比增长49.09%；归母净利润-30.25万美元，同比减少145.99%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12232145220287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2482854087","title":"萝贝盘中异动 快速拉升7.88%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482854087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482854087?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:21","pubTimestamp":1731424912,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时21分，萝贝股票出现波动，股价大幅拉升7.88%。截至发稿，该股报2.60美元/股，成交量3026股，换手率0.04%，振幅2.24%。萝贝股票所在的汽车制造行业中，整体跌幅为2.63%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223215298e421bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223215298e421bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","BK4091","LOBO","BK4099","BK4555"],"gpt_icon":0},{"id":"2482734593","title":"萝贝盘中异动 早盘急速下挫9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482734593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482734593?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:54","pubTimestamp":1731340451,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时54分，萝贝股票出现异动，股价急速下跌9.45%。截至发稿，该股报2.30美元/股，成交量4637股，换手率0.06%，振幅0.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为6.39%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123541198e41d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123541198e41d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2481877741","title":"萝贝盘中异动 急速拉升5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481877741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481877741?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:15","pubTimestamp":1730992505,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时15分，萝贝股票出现波动，股价大幅拉升5.71%。截至发稿，该股报2.59美元/股，成交量9727股，换手率0.12%，振幅5.31%。萝贝股票所在的汽车制造行业中，整体涨幅为1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107231505a22103fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107231505a22103fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2481081687","title":"萝贝盘中异动 临近午盘股价大涨5.57%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481081687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481081687?lang=zh_cn&edition=full","pubTime":"2024-11-06 00:30","pubTimestamp":1730824209,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日00时30分，萝贝股票出现波动，股价急速上涨5.57%。截至发稿，该股报2.53美元/股，成交量3837股，换手率0.05%，振幅2.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为1.72%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106003010971a479d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106003010971a479d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2480580951","title":"萝贝盘中异动 早盘股价大跌6.80%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480580951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480580951?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:39","pubTimestamp":1730734749,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时39分，萝贝股票出现波动，股价快速下跌6.80%。截至发稿，该股报2.33美元/股，成交量593股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体跌幅为0.21%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423390998e40501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423390998e40501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2480887410","title":"萝贝盘中异动 早盘股价大涨5.19%报2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480887410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480887410?lang=zh_cn&edition=full","pubTime":"2024-11-01 22:32","pubTimestamp":1730471567,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时32分，萝贝股票出现异动，股价大幅拉升5.19%。截至发稿，该股报2.43美元/股，成交量1010股，换手率0.01%，振幅4.55%。萝贝股票所在的汽车制造行业中，整体涨幅为0.82%。其相关个股中，Nwtn Inc C/Wts 31/12/2027 、Fly-E Group, Inc.、极星汽车涨幅较大，Phoenix Motor Inc.、法拉第未来、Srivaru Holding Limited较为活跃，换手率分别为45.19%、9.09%、6.05%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Phoenix Motor Inc.、纽顿集团，振幅分别为50.75%、23.65%、14.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122324798e4007c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122324798e4007c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2479408001","title":"萝贝盘中异动 早盘急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479408001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479408001?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:41","pubTimestamp":1730382113,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时41分，萝贝股票出现异动，股价大幅下跌5.08%。截至发稿，该股报2.43美元/股，成交量3604股，换手率0.04%，振幅1.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体跌幅为0.28%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121415398e3fb6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121415398e3fb6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2479231445","title":"萝贝下跌6.14%，报2.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479231445","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479231445?lang=zh_cn&edition=full","pubTime":"2024-10-30 01:09","pubTimestamp":1730221757,"startTime":"0","endTime":"0","summary":"10月30日，萝贝(LOBO)盘中下跌6.14%，截至01:09，报2.6美元/股，成交1.93万美元。财务数据显示，截至2024年06月30日，萝贝收入总额1213.27万美元，同比增长49.09%；归母净利润-30.25万美元，同比减少145.99%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/30010944699906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2479234187","title":"萝贝盘中异动 股价大跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479234187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479234187?lang=zh_cn&edition=full","pubTime":"2024-10-30 01:09","pubTimestamp":1730221750,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日01时09分，萝贝股票出现波动，股价大幅跳水6.14%。截至发稿，该股报2.60美元/股，成交量5083股，换手率0.06%，振幅0.00%。萝贝股票所在的汽车制造行业中，整体跌幅为1.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030010910ab7fa1d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030010910ab7fa1d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2478943517","title":"萝贝上涨2.95%，报2.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478943517","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478943517?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:38","pubTimestamp":1730129894,"startTime":"0","endTime":"0","summary":"10月28日，萝贝(LOBO)盘中上涨2.95%，截至23:38，报2.79美元/股，成交1.8万美元。财务数据显示，截至2024年06月30日，萝贝收入总额1213.27万美元，同比增长49.09%；归母净利润-30.25万美元，同比减少145.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/28233844617448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2478793484","title":"萝贝盘中异动 早盘股价大涨5.90%报2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478793484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478793484?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:32","pubTimestamp":1730122335,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时32分，萝贝股票出现波动，股价大幅拉升5.90%。截至发稿，该股报2.87美元/股，成交量12股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为0.15%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213216971a2a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213216971a2a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2478463950","title":"萝贝盘中异动 大幅上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478463950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478463950?lang=zh_cn&edition=full","pubTime":"2024-10-26 02:27","pubTimestamp":1729880875,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日02时27分，萝贝股票出现异动，股价快速拉升5.32%。截至发稿，该股报2.77美元/股，成交量1.8685万股，换手率0.23%，振幅9.13%。萝贝股票所在的汽车制造行业中，整体涨幅为1.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102602275698e3e8f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102602275698e3e8f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2478193051","title":"萝贝上涨4.56%，报2.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478193051","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478193051?lang=zh_cn&edition=full","pubTime":"2024-10-25 23:22","pubTimestamp":1729869765,"startTime":"0","endTime":"0","summary":"10月25日，萝贝(LOBO)盘中上涨4.56%，截至23:22，报2.75美元/股，成交3.04万美元。财务数据显示，截至2024年06月30日，萝贝收入总额1213.27万美元，同比增长49.09%；归母净利润-30.25万美元，同比减少145.99%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/25232244509916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2477555491","title":"萝贝下跌10.03%，报2.645美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477555491","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477555491?lang=zh_cn&edition=full","pubTime":"2024-10-24 00:14","pubTimestamp":1729700065,"startTime":"0","endTime":"0","summary":"10月24日，萝贝(LOBO)盘中下跌10.03%，截至00:14，报2.645美元/股，成交8.51万美元。财务数据显示，截至2024年06月30日，萝贝收入总额1213.27万美元，同比增长49.09%；归母净利润-30.25万美元，同比减少145.99%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/24001444367706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4091","LOBO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.loboebike.com","stockEarnings":[{"period":"1week","weight":-0.0211},{"period":"1month","weight":-0.2109},{"period":"3month","weight":0.0791},{"period":"6month","weight":-0.1655},{"period":"1year","weight":-0.42},{"period":"ytd","weight":-0.42}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"萝贝电动车科技有限公司是一家英属维尔京群岛有限责任公司，成立于2021年10月25日。该公司是一家创新的电动汽车制造商和销售商。至今已成为引领低速出行方式变革和智能化的引领者。公司本着追逐“让低速出行更安全、更便捷、更智能、更愉悦”的梦想和初衷而成立，是一家集电动二轮、三轮车和低速四轮车，以及以V2X为方向的智能部件设计、研发、生产、销售和服务运营为一体的高新技术企业。","exchange":"NASDAQ","name":"萝贝电动车","nameEN":"LOBO EV Technologies LTD."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"萝贝电动车(LOBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供萝贝电动车(LOBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"萝贝电动车,LOBO,萝贝电动车股票,萝贝电动车股票老虎,萝贝电动车股票老虎国际,萝贝电动车行情,萝贝电动车股票行情,萝贝电动车股价,萝贝电动车股市,萝贝电动车股票价格,萝贝电动车股票交易,萝贝电动车股票购买,萝贝电动车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"萝贝电动车(LOBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供萝贝电动车(LOBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}