曼哈顿大桥投资股份(LOAN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LOAN 曼哈顿大桥投资股份

休市中 07-11 16:00:00 EDT

5.38

-0.02

-0.37%

盘后5.35

-0.03-0.56%

17:16 EDT

最高5.43	最低5.27	成交量1.51万
今开5.38	昨收5.40	日振幅2.87%
总市值6,154万	流通市值4,644万	总股本1,144万
成交额8.14万	换手率0.18%	流通股本863.17万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LOAN","market":"US","secType":"STK","nameCN":"曼哈顿大桥投资股份","latestPrice":5.38,"timestamp":1752264000000,"preClose":5.4,"halted":0,"volume":15126,"hourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.38,"latestTime":"17:16 EDT","volume":129,"amount":690.52,"timestamp":1752268601295},"delay":0,"floatShares":8631747,"shares":11438651,"eps":0.479764,"marketStatus":"休市中","change":-0.02,"latestTime":"07-11 16:00:00 EDT","open":5.38,"high":5.425,"low":5.27,"amount":81393.25255379999,"amplitude":0.028704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.479764,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":926568000000,"exchange":"NASDAQ","adjPreClose":5.4,"dividendRate":0.085502,"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.38,"latestTime":"17:16 EDT","volume":129,"amount":690.52,"timestamp":1752268601295},"volumeRatio":0.3480858274327217,"impliedVol":1.6108,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/LOAN","defaultTab":"news","newsList":[{"id":"2527499684","title":"曼哈顿大桥投资股份盘中异动 大幅拉升5.08%报5.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527499684?lang=zh_cn&edition=full","pubTime":"2025-04-15 22:54","pubTimestamp":1744728892,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时54分，曼哈顿大桥投资股份股票出现异动，股价快速拉升5.08%。截至发稿，该股报5.38美元/股，成交量2.214万股，换手率0.19%，振幅4.88%。曼哈顿大桥投资股份股票所在的房地产信托行业中，整体涨幅为0.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522545294d63f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522545294d63f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","LOAN"],"gpt_icon":0},{"id":"2527190088","title":"曼哈顿大桥投资股份盘中异动 早盘急速拉升5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527190088?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:50","pubTimestamp":1744638644,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时50分，曼哈顿大桥投资股份股票出现波动，股价急速上涨5.98%。截至发稿，该股报5.14美元/股，成交量5336股，换手率0.05%，振幅2.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。曼哈顿大桥投资股份股票所在的房地产信托行业中，整体涨幅为0.88%。曼哈顿大桥投资股份公司简介：Manhattan Bridge Capital Inc是一家房地产金融公司，作为房地产投资信托基金征税，专门从事首次抵押贷款投资组合的发起、服务和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215044a6ba20b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215044a6ba20b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAN","BK4110"],"gpt_icon":0},{"id":"2475613416","title":"曼哈顿大桥投资股份盘中异动 快速上涨5.16%报5.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475613416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475613416?lang=zh_cn&edition=full","pubTime":"2024-10-16 03:32","pubTimestamp":1729020770,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日03时32分，曼哈顿大桥投资股份股票出现异动，股价快速拉升5.16%。截至发稿，该股报5.71美元/股，成交量3.1611万股，换手率0.28%，振幅4.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。曼哈顿大桥投资股份股票所在的房地产信托行业中，整体涨幅为1.13%。曼哈顿大桥投资股份公司简介：Manhattan Bridge Capital Inc是一家房地产投资信托公司，专门从事发放、服务和管理第一按揭贷款组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016033250ab6a4f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016033250ab6a4f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAN","BK4110"],"gpt_icon":0},{"id":"2474452403","title":"曼哈顿大桥投资股份盘中异动 大幅下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474452403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474452403?lang=zh_cn&edition=full","pubTime":"2024-10-09 00:44","pubTimestamp":1728405898,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日00时44分，曼哈顿大桥投资股份股票出现异动，股价大幅跳水5.13%。截至发稿，该股报5.45美元/股，成交量4.5727万股，换手率0.40%，振幅5.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。曼哈顿大桥投资股份股票所在的房地产信托行业中，整体涨幅为0.23%。曼哈顿大桥投资股份公司简介：Manhattan Bridge Capital Inc是一家房地产投资信托公司，专门从事发放、服务和管理第一按揭贷款组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009004458a1df1499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009004458a1df1499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAN","BK4110"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.manhattanbridgecapital.com","stockEarnings":[{"period":"1week","weight":-0.0724},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.1093},{"period":"6month","weight":-0.0128},{"period":"1year","weight":0.0189},{"period":"ytd","weight":-0.0393}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Manhattan Bridge Capital, Inc.该公司是一家总部位于纽约的房地产金融公司，专门从事首次抵押贷款组合的发起、服务和管理。该公司向房地产投资者提供短期、有担保的非银行贷款，公司可在其初始期限到期之前或之后续贷或展期这些贷款，以资助位于纽约大都市区（包括新泽西州和康涅狄格州）以及佛罗里达州的物业的收购、翻新、修复或改善。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":0.007676},{"month":2,"riseRate":0.588235,"avgChangeRate":0.036602},{"month":3,"riseRate":0.588235,"avgChangeRate":0.005001},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.010466},{"month":5,"riseRate":0.470588,"avgChangeRate":0.04168},{"month":6,"riseRate":0.764706,"avgChangeRate":0.075412},{"month":7,"riseRate":0.235294,"avgChangeRate":-0.033859},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.009531},{"month":9,"riseRate":0.764706,"avgChangeRate":0.052472},{"month":10,"riseRate":0.294118,"avgChangeRate":-0.031354},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.010483},{"month":12,"riseRate":0.588235,"avgChangeRate":0.036653}],"exchange":"NASDAQ","name":"曼哈顿大桥投资股份","nameEN":"Manhattan Bridge Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"曼哈顿大桥投资股份(LOAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供曼哈顿大桥投资股份(LOAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"曼哈顿大桥投资股份,LOAN,曼哈顿大桥投资股份股票,曼哈顿大桥投资股份股票老虎,曼哈顿大桥投资股份股票老虎国际,曼哈顿大桥投资股份行情,曼哈顿大桥投资股份股票行情,曼哈顿大桥投资股份股价,曼哈顿大桥投资股份股市,曼哈顿大桥投资股份股票价格,曼哈顿大桥投资股份股票交易,曼哈顿大桥投资股份股票购买,曼哈顿大桥投资股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"曼哈顿大桥投资股份(LOAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供曼哈顿大桥投资股份(LOAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}