Landec Corporation(LNDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LNDC Landec Corporation

交易中 11-19 10:38:33 EST

8.76

+0.00

0.00%

最高8.76	最低8.76	成交量0.00
今开8.76	昨收8.76	日振幅0.00%
总市值2.59亿	流通市值1.60亿	总股本2,960万
成交额63.67万	换手率0.00%	流通股本1,829万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LNDC","market":"US","secType":"STK","nameCN":"Landec Corporation","latestPrice":8.76,"timestamp":1668459600000,"preClose":8.76,"halted":8,"volume":0,"delay":0,"floatShares":18293455,"shares":29595554,"eps":-3.391001,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"11-19 10:38:33 EST","open":8.76,"high":8.76,"low":8.76,"amount":636711.486975,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.391001,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732050000000},"symbolChange":{"newSymbol":"LFCR","executeDate":"2022-11-15"},"adr":0,"listingDate":824274000000,"adjPreClose":8.76,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/LNDC","defaultTab":"news","newsList":[{"id":"2276151651","title":"Landec Corp盘中异动 早盘股价大涨6.23%报8.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2276151651","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2276151651?lang=zh_cn&edition=full","pubTime":"2022-10-17 21:37","pubTimestamp":1666013823,"startTime":"0","endTime":"0","summary":"北京时间2022年10月17日21时37分，Landec Corp股票出现波动，股价快速上涨6.23%。截至发稿，该股报8.69美元/股，成交量495股，换手率0.00%，振幅0.00%。Landec Corp股票所在的包装食品行业中，整体涨幅为0.39%。其相关个股中，Nocera Inc、Landec Corp、Calyxt Inc涨幅较大，Beyond Meat Inc、幸福来、Nuzee Inc较为活跃，换手率分别为0.70%、0.49%、0.09%，振幅较大的相关个股有Whole Earth Brands Inc C/Wts 25/06/2025 、Calyxt Inc、幸福来，振幅分别为30.61%、5.78%、5.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221017213703823166c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221017213703823166c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNDC","BK4212"],"gpt_icon":0},{"id":"2260938823","title":"Landec Corp盘中异动 早盘快速下跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2260938823","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2260938823?lang=zh_cn&edition=full","pubTime":"2022-08-17 21:44","pubTimestamp":1660743853,"startTime":"0","endTime":"0","summary":"北京时间2022年08月17日21时44分，Landec Corp股票出现波动，股价快速下跌5.80%。Landec Corp股票所在的包装食品行业中，整体涨幅为0.22%。其相关个股中，Laird Superfood Inc、Calyxt Inc、Lifevantage Corporation涨幅较大，Laird Superfood Inc、天地荟、Beyond Meat Inc较为活跃，换手率分别为8.31%、1.58%、0.43%，振幅较大的相关个股有Landec Corp、Smart For Life Inc、天美生物，振幅分别为6.66%、6.12%、5.35%。Landec Corp公司简介：Landec Corp 为食品和生物材料市场设计、开发、制造和销售差异化的健康和保健产品，并向合作伙伴授权技术应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081721441384633510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081721441384633510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LNDC"],"gpt_icon":0},{"id":"2258734734","title":"Landec Corp盘中异动 急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2258734734","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2258734734?lang=zh_cn&edition=full","pubTime":"2022-08-11 21:33","pubTimestamp":1660224828,"startTime":"0","endTime":"0","summary":"北京时间2022年08月11日21时33分，Landec Corp股票出现异动，股价大幅拉升5.08%。Landec Corp股票所在的包装食品行业中，整体涨幅为0.46%。其相关个股中，Sunopta Inc、Utz Brands Inc、Smart For Life Inc涨幅较大，Smart For Life Inc、Sovos Brands Inc、天地荟较为活跃，换手率分别为3.03%、0.62%、0.41%，振幅较大的相关个股有Sunopta Inc、The Very Good Food Company Inc、Smart For Life Inc，振幅分别为14.67%、9.09%、4.18%。Landec Corp公司简介：Landec Corp 为食品和生物材料市场设计、开发、制造和销售差异化的健康和保健产品，并向合作伙伴授权技术应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081121334984623c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081121334984623c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNDC","BK4212"],"gpt_icon":0},{"id":"2253376801","title":"Landec Corp盘中异动 股价大涨5.26%报10.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2253376801","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2253376801?lang=zh_cn&edition=full","pubTime":"2022-07-21 02:13","pubTimestamp":1658340838,"startTime":"0","endTime":"0","summary":"北京时间2022年07月21日02时13分，Landec Corp股票出现异动，股价急速拉升5.26%。截至发稿，该股报10.60美元/股，成交量4.2791万股，换手率0.15%，振幅2.38%。Landec Corp股票所在的包装食品行业中，整体跌幅为0.97%。Landec Corp公司简介：Landec Corp 为食品和生物材料市场设计、开发、制造和销售差异化的健康和保健产品，并向合作伙伴授权技术应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022072102135880515961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022072102135880515961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNDC","BK4212"],"gpt_icon":0},{"id":"2241143098","title":"Landec Corp盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2241143098","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2241143098?lang=zh_cn&edition=full","pubTime":"2022-06-07 00:39","pubTimestamp":1654533546,"startTime":"0","endTime":"0","summary":"北京时间2022年06月07日00时39分，Landec Corp股票出现异动，股价大幅上涨5.16%。Landec Corp股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，天然阳光产品、Lifevantage Corporation、Landec Corp涨幅较大，Ricebran Technologies、农米良品、Beyond Meat Inc较为活跃，换手率分别为3.49%、3.24%、1.56%，振幅较大的相关个股有Stryve Foods Inc C/Wts 31/07/2026 、Laird Superfood Inc、The Very Good Food Company Inc，振幅分别为18.90%、17.15%、14.49%。Landec Corp公司简介：Landec Corp 为食品和生物材料市场设计、开发、制造和销售差异化的健康和保健产品，并向合作伙伴授权技术应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022060700390684553a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022060700390684553a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LNDC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.landec.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Landec Corporation于1986年10月31日在加利福尼亚州成立，并于2008年11月6日改组为特拉华州的公司。该公司及其子公司设计，开发，制造和销售面向食品和生物材料市场的差异化产品，并向合作伙伴授予技术许可。","yearOnYearQuotes":[{"month":1,"riseRate":0.423077,"avgChangeRate":0.021085},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.011257},{"month":3,"riseRate":0.666667,"avgChangeRate":0.049105},{"month":4,"riseRate":0.481481,"avgChangeRate":0.001178},{"month":5,"riseRate":0.703704,"avgChangeRate":0.024758},{"month":6,"riseRate":0.481481,"avgChangeRate":-0.00511},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.017331},{"month":8,"riseRate":0.518519,"avgChangeRate":0.016731},{"month":9,"riseRate":0.407407,"avgChangeRate":0.003114},{"month":10,"riseRate":0.37037,"avgChangeRate":-0.009996},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.006997},{"month":12,"riseRate":0.538462,"avgChangeRate":0.024726}],"exchange":"NASDAQ","name":"Landec Corporation","nameEN":"Landec"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Landec Corporation(LNDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Landec Corporation(LNDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Landec Corporation,LNDC,Landec Corporation股票,Landec Corporation股票老虎,Landec Corporation股票老虎国际,Landec Corporation行情,Landec Corporation股票行情,Landec Corporation股价,Landec Corporation股市,Landec Corporation股票价格,Landec Corporation股票交易,Landec Corporation股票购买,Landec Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Landec Corporation(LNDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Landec Corporation(LNDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}