Brasilagro(LND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LND Brasilagro

马丁-路德-金纪念日休市 01-16 16:00:00 EST

3.73

-0.03

-0.80%

盘后3.73

+0.000.00%

17:16 EST

最高3.77	最低3.71	成交量3.89万
今开3.73	昨收3.76	日振幅1.60%
总市值3.72亿	流通市值1.76亿	总股本9,962万
成交额14.52万	换手率0.08%	流通股本4,714万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LND","market":"US","secType":"STK","nameCN":"Brasilagro","latestPrice":3.73,"timestamp":1768597200000,"preClose":3.76,"halted":0,"volume":38935,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"17:16 EST","volume":30,"amount":111.9,"timestamp":1768601789858,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007978723404255268,"floatShares":47144927,"shares":99615500,"eps":-0.0463,"marketStatus":"马丁-路德-金纪念日休市","change":-0.03,"latestTime":"01-16 16:00:00 EST","open":3.73,"high":3.77,"low":3.71,"amount":145240.9631075,"amplitude":0.015957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0463,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":3.76,"dividendRate":0.041426,"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"17:16 EST","volume":30,"amount":111.9,"timestamp":1768601789858,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8050076475054554},"requestUrl":"/m/hq/s/LND","defaultTab":"news","newsList":[{"id":"2558698891","title":"Brasilagro - Cia Bras Prop Agricola盘中异动 临近收盘快速跳水5.26%报3.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558698891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558698891?lang=zh_cn&edition=full","pubTime":"2025-08-12 04:16","pubTimestamp":1754943367,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日04时16分，Brasilagro - Cia Bras Prop Agricola股票出现异动，股价大幅跳水5.26%。Brasilagro - Cia Bras Prop Agricola股票所在的农产品行业中，整体涨幅为0.06%。Brasilagro - Cia Bras Prop Agricola公司简介：Brasilagro - Cia Bras de Prop Agricolas是一家总部位于巴西的公司，从事适合农业活动的农村地产的收购、开发、运营和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812041607974174f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812041607974174f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LND","BK4189"],"gpt_icon":0},{"id":"2548139698","title":"Brasilagro - Cia Bras Prop Agricola盘中异动 股价大跌5.01%报3.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548139698","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548139698?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:19","pubTimestamp":1751465999,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时19分，Brasilagro - Cia Bras Prop Agricola股票出现异动，股价快速下跌5.01%。Brasilagro - Cia Bras Prop Agricola股票所在的农产品行业中，整体跌幅为0.24%。Brasilagro - Cia Bras Prop Agricola公司简介：Brasilagro - Cia Bras de Prop Agricolas是一家总部位于巴西的公司，从事适合农业活动的农村地产的收购、开发、运营和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022219599797628c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022219599797628c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LND","BK4189"],"gpt_icon":0},{"id":"2545441450","title":"Brasilagro - Cia Bras Prop Agricola盘中异动 急速下跌5.10%报3.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545441450?lang=zh_cn&edition=full","pubTime":"2025-06-24 01:47","pubTimestamp":1750700859,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日01时47分，Brasilagro - Cia Bras Prop Agricola股票出现波动，股价大幅下挫5.10%。Brasilagro - Cia Bras Prop Agricola股票所在的农产品行业中，整体跌幅为0.38%。Brasilagro - Cia Bras Prop Agricola公司简介：Brasilagro - Cia Bras de Prop Agricolas是一家总部位于巴西的公司，从事适合农业活动的农村地产的收购、开发、运营和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624014740952851d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624014740952851d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","LND"],"gpt_icon":0},{"id":"2544120783","title":"Brasilagro - Cia Bras Prop Agricola盘中异动 早盘急速下跌5.29%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544120783?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:30","pubTimestamp":1750426237,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时30分，Brasilagro - Cia Bras Prop Agricola股票出现波动，股价大幅下挫5.29%。其相关个股中，Limoneira Co、Cal-Maine Foods, Inc.、Vital Farms, Inc.涨幅较大，Aquabounty Technologies, Inc.、Sadot Group Inc.、Edible Garden Ag Incorporated较为活跃，换手率分别为0.65%、0.50%、0.26%，振幅较大的相关个股有Brasilagro - Cia Bras Prop Agricola、Archer Daniels Midland、Cal-Maine Foods, Inc.，振幅分别为4.28%、0.56%、0.28%。Brasilagro - Cia Bras Prop Agricola公司简介：Brasilagro - Cia Bras de Prop Agricolas是一家总部位于巴西的公司，从事适合农业活动的农村地产的收购、开发、运营和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202130379788083f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202130379788083f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","LND"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brasil-agro.com","stockEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0361},{"period":"3month","weight":0.0081},{"period":"6month","weight":-0.008},{"period":"1year","weight":0.0081},{"period":"ytd","weight":0.0419}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"巴西农业不动产公司成立于2005年9月23日。该公司专注于农业资产的收购，开发和勘探，该公司认为它们具有产生现金流量和价值升值的巨大潜力。该公司寻求通过对基础设施和技术的投资来转变其收购的财产，这些基础设施和技术允许种植高附加值的作物（大豆，玉米，甘蔗和其他）和养牛，并不时出售其已开发的财产以实现资本收益。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.007316},{"month":2,"riseRate":0.461538,"avgChangeRate":0.004141},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.025086},{"month":4,"riseRate":0.769231,"avgChangeRate":0.086313},{"month":5,"riseRate":0.230769,"avgChangeRate":-0.002945},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.006531},{"month":7,"riseRate":0.538462,"avgChangeRate":0.008561},{"month":8,"riseRate":0.230769,"avgChangeRate":-0.025617},{"month":9,"riseRate":0.615385,"avgChangeRate":0.00695},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.042915},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.011942},{"month":12,"riseRate":0.571429,"avgChangeRate":0.045508}],"exchange":"NYSE","name":"Brasilagro","nameEN":"Brasilagro - Cia Bras de Prop Agricolas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brasilagro(LND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brasilagro(LND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brasilagro,LND,Brasilagro股票,Brasilagro股票老虎,Brasilagro股票老虎国际,Brasilagro行情,Brasilagro股票行情,Brasilagro股价,Brasilagro股市,Brasilagro股票价格,Brasilagro股票交易,Brasilagro股票购买,Brasilagro股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brasilagro(LND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brasilagro(LND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}