Brasilagro Brazilian Agric Real(LND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LND Brasilagro Brazilian Agric Real

交易中 10-31 12:10:27 EDT

3.68

+0.00

-0.03%

最高3.73	最低3.65	成交量9,172
今开3.71	昨收3.68	日振幅2.18%
总市值3.66亿	流通市值1.73亿	总股本9,962万
成交额3.38万	换手率0.02%	流通股本4,714万
市净率0.82	ROE6.33%	每股收益0.25
52周最高4.39	52周最低3.49	市盈率14.53
股息0.15	股息收益率0.04	ROA1.46%

北京优虎网络科技有限公司

{"stockData":{"symbol":"LND","market":"US","secType":"STK","nameCN":"Brasilagro Brazilian Agric Real","latestPrice":3.675,"timestamp":1761926377346,"preClose":3.676,"halted":0,"volume":9172,"delay":0,"floatShares":47144927,"shares":99615500,"eps":0.2529,"marketStatus":"交易中","change":-0.001,"latestTime":"10-31 12:10:23 EDT","open":3.705,"high":3.73,"low":3.65,"amount":33849.8612628,"amplitude":0.021763,"askPrice":3.71,"askSize":400,"bidPrice":3.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.2529,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1761940800000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":3.676,"dividendRate":0.041884,"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.676,"latestTime":"08:29 EDT","volume":1,"amount":3.73,"timestamp":1761913745094},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"16:10 EDT","volume":7,"amount":25.9,"timestamp":1761855004344},"volumeRatio":0.65821},"requestUrl":"/m/hq/s/LND","defaultTab":"news","newsList":[{"id":"2558698891","title":"Brasilagro - Cia Bras Prop Agricola盘中异动 临近收盘快速跳水5.26%报3.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558698891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558698891?lang=zh_cn&edition=full","pubTime":"2025-08-12 04:16","pubTimestamp":1754943367,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日04时16分，Brasilagro - Cia Bras Prop Agricola股票出现异动，股价大幅跳水5.26%。Brasilagro - Cia Bras Prop Agricola股票所在的农产品行业中，整体涨幅为0.06%。Brasilagro - Cia Bras Prop Agricola公司简介：Brasilagro - Cia Bras de Prop Agricolas是一家总部位于巴西的公司，从事适合农业活动的农村地产的收购、开发、运营和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812041607974174f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812041607974174f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","LND"],"gpt_icon":0},{"id":"2548139698","title":"Brasilagro - Cia Bras Prop Agricola盘中异动 股价大跌5.01%报3.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548139698","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548139698?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:19","pubTimestamp":1751465999,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时19分，Brasilagro - Cia Bras Prop Agricola股票出现异动，股价快速下跌5.01%。Brasilagro - Cia Bras Prop Agricola股票所在的农产品行业中，整体跌幅为0.24%。Brasilagro - Cia Bras Prop Agricola公司简介：Brasilagro - Cia Bras de Prop Agricolas是一家总部位于巴西的公司，从事适合农业活动的农村地产的收购、开发、运营和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022219599797628c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022219599797628c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","LND"],"gpt_icon":0},{"id":"2545441450","title":"Brasilagro - Cia Bras Prop Agricola盘中异动 急速下跌5.10%报3.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545441450?lang=zh_cn&edition=full","pubTime":"2025-06-24 01:47","pubTimestamp":1750700859,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日01时47分，Brasilagro - Cia Bras Prop Agricola股票出现波动，股价大幅下挫5.10%。Brasilagro - Cia Bras Prop Agricola股票所在的农产品行业中，整体跌幅为0.38%。Brasilagro - Cia Bras Prop Agricola公司简介：Brasilagro - Cia Bras de Prop Agricolas是一家总部位于巴西的公司，从事适合农业活动的农村地产的收购、开发、运营和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624014740952851d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624014740952851d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","LND"],"gpt_icon":0},{"id":"2544120783","title":"Brasilagro - Cia Bras Prop Agricola盘中异动 早盘急速下跌5.29%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544120783?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:30","pubTimestamp":1750426237,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时30分，Brasilagro - Cia Bras Prop Agricola股票出现波动，股价大幅下挫5.29%。其相关个股中，Limoneira Co、Cal-Maine Foods, Inc.、Vital Farms, Inc.涨幅较大，Aquabounty Technologies, Inc.、Sadot Group Inc.、Edible Garden Ag Incorporated较为活跃，换手率分别为0.65%、0.50%、0.26%，振幅较大的相关个股有Brasilagro - Cia Bras Prop Agricola、Archer Daniels Midland、Cal-Maine Foods, Inc.，振幅分别为4.28%、0.56%、0.28%。Brasilagro - Cia Bras Prop Agricola公司简介：Brasilagro - Cia Bras de Prop Agricolas是一家总部位于巴西的公司，从事适合农业活动的农村地产的收购、开发、运营和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202130379788083f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202130379788083f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LND","BK4189"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brasil-agro.com","stockEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":-0.0464},{"period":"3month","weight":-0.008},{"period":"6month","weight":0.0109},{"period":"1year","weight":-0.1063},{"period":"ytd","weight":0.0249}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.0205},{"period":"3month","weight":0.0935},{"period":"6month","weight":0.1995},{"period":"1year","weight":0.1721},{"period":"ytd","weight":0.16}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"巴西农业不动产公司成立于2005年9月23日。该公司专注于农业资产的收购，开发和勘探，该公司认为它们具有产生现金流量和价值升值的巨大潜力。该公司寻求通过对基础设施和技术的投资来转变其收购的财产，这些基础设施和技术允许种植高附加值的作物（大豆，玉米，甘蔗和其他）和养牛，并不时出售其已开发的财产以实现资本收益。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.004656},{"month":2,"riseRate":0.461538,"avgChangeRate":0.004141},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.025086},{"month":4,"riseRate":0.769231,"avgChangeRate":0.086313},{"month":5,"riseRate":0.230769,"avgChangeRate":-0.002945},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.006531},{"month":7,"riseRate":0.538462,"avgChangeRate":0.008561},{"month":8,"riseRate":0.230769,"avgChangeRate":-0.025617},{"month":9,"riseRate":0.615385,"avgChangeRate":0.00695},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.043312},{"month":11,"riseRate":0.25,"avgChangeRate":-0.013609},{"month":12,"riseRate":0.615385,"avgChangeRate":0.052495}],"exchange":"NYSE","name":"Brasilagro Brazilian Agric Real","nameEN":"Brasilagro - Cia Bras de Prop Agricolas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.5","shortVersion":"4.35.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brasilagro Brazilian Agric Real(LND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brasilagro Brazilian Agric Real(LND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brasilagro Brazilian Agric Real,LND,Brasilagro Brazilian Agric Real股票,Brasilagro Brazilian Agric Real股票老虎,Brasilagro Brazilian Agric Real股票老虎国际,Brasilagro Brazilian Agric Real行情,Brasilagro Brazilian Agric Real股票行情,Brasilagro Brazilian Agric Real股价,Brasilagro Brazilian Agric Real股市,Brasilagro Brazilian Agric Real股票价格,Brasilagro Brazilian Agric Real股票交易,Brasilagro Brazilian Agric Real股票购买,Brasilagro Brazilian Agric Real股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brasilagro Brazilian Agric Real(LND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brasilagro Brazilian Agric Real(LND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}