2倍做多LLY ETF-Defiance(LLYX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LLYX 2倍做多LLY ETF-Defiance

马丁-路德-金纪念日休市 01-16 16:00:00 EST

23.48

+0.21

+0.90%

盘后23.30

-0.18-0.77%

19:40 EST

最高23.97	最低22.60	成交量43.75万
今开22.70	昨收23.27	日振幅5.89%
总市值3,792万	流通市值3,792万	总股本161.50万
成交额1,023万	换手率27.09%	流通股本161.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LLYX","market":"US","secType":"STK","nameCN":"2倍做多LLY ETF-Defiance","latestPrice":23.48,"timestamp":1768597200000,"preClose":23.27,"halted":0,"volume":437473,"hourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.48,"latestTime":"19:40 EST","volume":7559,"amount":177411.2557,"timestamp":1768610415663,"change":-0.18,"changeRate":-0.007666,"amplitude":0.014055},"delay":0,"changeRate":0.009024495058014647,"floatShares":1615000,"shares":1615000,"eps":0,"marketStatus":"马丁-路德-金纪念日休市","change":0.21,"latestTime":"01-16 16:00:00 EST","open":22.7,"high":23.97,"low":22.6,"amount":10232298.794515,"amplitude":0.058874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":23.27,"sharesOutstanding":1695000,"nav":23.47,"aum":39781650,"dividendRate":0.029974,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.81,"preClose":23.27,"latestTime":"09:29 EST","volume":6297,"amount":144908.119359,"timestamp":1768573799999,"change":-0.46,"changeRate":-0.019768,"amplitude":0.017486},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.48,"latestTime":"19:40 EST","volume":7559,"amount":177411.2557,"timestamp":1768610415663,"change":-0.18,"changeRate":-0.007666,"amplitude":0.014055},"volumeRatio":1.0837242885664862,"impliedVol":0.7827,"impliedVolPercentile":0.8526},"requestUrl":"/m/hq/s/LLYX","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0525},{"period":"1month","weight":-0.0486},{"period":"3month","weight":0.5519},{"period":"6month","weight":0.5326},{"period":"1year","weight":0.3627},{"period":"ytd","weight":-0.0789}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"AMEX","name":"2倍做多LLY ETF-Defiance","nameEN":"Defiance Daily Target 2X Long LLY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多LLY ETF-Defiance(LLYX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多LLY ETF-Defiance(LLYX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多LLY ETF-Defiance,LLYX,2倍做多LLY ETF-Defiance股票,2倍做多LLY ETF-Defiance股票老虎,2倍做多LLY ETF-Defiance股票老虎国际,2倍做多LLY ETF-Defiance行情,2倍做多LLY ETF-Defiance股票行情,2倍做多LLY ETF-Defiance股价,2倍做多LLY ETF-Defiance股市,2倍做多LLY ETF-Defiance股票价格,2倍做多LLY ETF-Defiance股票交易,2倍做多LLY ETF-Defiance股票购买,2倍做多LLY ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多LLY ETF-Defiance(LLYX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多LLY ETF-Defiance(LLYX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}