LIBERTY MEDIA CORPORATION(LLYVK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LLYVK LIBERTY MEDIA CORPORATION

休市中 08-21 16:00:00 EDT

105.42

-0.03

-0.03%

盘后105.42

+0.000.00%

16:10 EDT

最高105.96	最低104.51	成交量22.15万
今开105.45	昨收105.45	日振幅1.38%
总市值96.88亿	流通市值61.58亿	总股本9,190万
成交额2,333万	换手率0.38%	流通股本5,841万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LLYVK","market":"US","secType":"STK","nameCN":"LIBERTY MEDIA CORPORATION","latestPrice":105.42,"timestamp":1787342400000,"preClose":105.45,"halted":0,"volume":221528,"hourTrading":{"tag":"盘后","latestPrice":105.42,"preClose":105.42,"latestTime":"16:10 EDT","volume":1116,"amount":117648.72,"timestamp":1787343004747,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00028449502133713736,"floatShares":58413300,"shares":91902600,"eps":-4.79,"marketStatus":"休市中","change":-0.03,"latestTime":"08-21 16:00:00 EDT","open":105.45,"high":105.96,"low":104.51,"amount":23325495,"amplitude":0.013751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.79,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":105.45,"preHourTrading":{"tag":"盘前","latestPrice":108.45,"preClose":105.45,"latestTime":"09:28 EDT","volume":155,"amount":16522.8109,"timestamp":1787318880037,"change":3,"changeRate":0.02845,"amplitude":0.059365},"postHourTrading":{"tag":"盘后","latestPrice":105.42,"preClose":105.42,"latestTime":"16:10 EDT","volume":1116,"amount":117648.72,"timestamp":1787343004747,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.884912766183871,"optionData":{"bulkOrders":[{"symbol":"LLYVK","call":true,"expireDate":1789704000000,"strike":"105.0","timestamp":1787339851099,"price":2.94,"volume":1949,"amount":573006,"type":"+"},{"symbol":"LLYVK","call":true,"expireDate":1789704000000,"strike":"110.0","timestamp":1787339851099,"price":1.31,"volume":1949,"amount":255319,"type":"-"}]},"impliedVol":0.2221,"impliedVolPercentile":0.1633},"requestUrl":"/m/hq/s/LLYVK","defaultTab":"news","newsList":[{"id":"2514801652","title":"Liberty Media Corporation - Series C Liberty Live盘中异动 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514801652?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:31","pubTimestamp":1740497515,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时31分，Liberty Media Corporation - Series C Liberty Live股票出现异动，股价大幅下挫5.03%。截至发稿，该股报76.30美元/股，成交量8.8262万股，换手率0.10%，振幅4.95%。Liberty Media Corporation - Series C Liberty Live股票所在的娱乐产业行业中，整体跌幅为2.68%。Liberty Media Corporation - Series C Liberty Live公司简介：Liberty Live Group 将从从事Live Nation的运营，Liberty Media 对该集团的战略是最大化其对该公司的投资价值以及 Liberty Live Group 的其他资产价值，并利用新的 Liberty Live 普通股进行战略收购或其他融资计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233155abdc8da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233155abdc8da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","LLYVB","LMACA","FWONB","BK4108","LLYVK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492545611","title":"Liberty Media Corporation - Series C Liberty Live盘中异动 临近收盘大幅跳水5.02%报67.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492545611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492545611?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:57","pubTimestamp":1734555453,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时57分，Liberty Media Corporation - Series C Liberty Live股票出现异动，股价急速下跌5.02%。截至发稿，该股报67.77美元/股，成交量22.1243万股，换手率0.24%，振幅5.65%。Liberty Media Corporation - Series C Liberty Live股票所在的娱乐产业行业中，整体跌幅为2.58%。Liberty Media Corporation - Series C Liberty Live公司简介：Liberty Live Group 将从从事Live Nation的运营，Liberty Media 对该集团的战略是最大化其对该公司的投资价值以及 Liberty Live Group 的其他资产价值，并利用新的 Liberty Live 普通股进行战略收购或其他融资计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219045734a1f95eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219045734a1f95eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LLYVB","FWONB","LLYVK","BK4108","BK4100","LMACA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481514985","title":"Liberty Media Corporation - Series C Liberty Live盘中异动 快速上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481514985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481514985?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903535,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，Liberty Media Corporation - Series C Liberty Live股票出现波动，股价大幅拉升5.49%。截至发稿，该股报61.44美元/股，成交量5406股，换手率0.01%，振幅0.17%。Liberty Media Corporation - Series C Liberty Live股票所在的娱乐产业行业中，整体涨幅为0.85%。其相关个股中，Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Dave & Buster'S Entertainment, Inc.、Live Nation Entertainment, Inc.涨幅较大，AMC院线、Dave & Buster'S Entertainment, Inc.、Roku, Inc.较为活跃，换手率分别为0.30%、0.19%、0.10%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、Atlanta Braves Holdings, Inc. - Series A、爱奇艺，振幅分别为6.74%、4.13%、3.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622321698e40db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622321698e40db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMACA","FWONB","BK4100","LLYVK","LLYVB","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2470513764","title":"Liberty Media Corporation - Series C Liberty Live盘中异动 临近收盘急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470513764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2470513764?lang=zh_cn&edition=full","pubTime":"2024-09-27 03:35","pubTimestamp":1727379357,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日03时35分，Liberty Media Corporation - Series C Liberty Live股票出现异动，股价急速上涨5.02%。截至发稿，该股报50.66美元/股，成交量64.1701万股，换手率0.70%，振幅4.17%。Liberty Media Corporation - Series C Liberty Live股票所在的娱乐产业行业中，整体跌幅为1.01%。Liberty Media Corporation - Series C Liberty Live公司简介：Liberty Live Group 将从从事Live Nation的运营，Liberty Media 对该集团的战略是最大化其对该公司的投资价值以及 Liberty Live Group 的其他资产价值，并利用新的 Liberty Live 普通股进行战略收购或其他融资计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927033558ab663b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927033558ab663b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","LLYVK","FWONB","LLYVB","LMACA","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2469415553","title":"Liberty Media Corporation - Series C Liberty Live盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469415553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2469415553?lang=zh_cn&edition=full","pubTime":"2024-09-24 23:27","pubTimestamp":1727191644,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日23时27分，Liberty Media Corporation - Series C Liberty Live股票出现异动，股价大幅拉升5.03%。截至发稿，该股报45.49美元/股，成交量27.3685万股，换手率0.30%，振幅4.69%。Liberty Media Corporation - Series C Liberty Live股票所在的娱乐产业行业中，整体涨幅为1.77%。其相关个股中，爱奇艺、Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Liberty Media Corporation - Series C Liberty Live涨幅较大，AMC网络公司、爱奇艺、天狼星XM较为活跃，换手率分别为2.00%、1.23%、0.95%，振幅较大的相关个股有Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Alliance Entertainment Holding Corporation、AMC网络公司，振幅分别为69.60%、23.22%、10.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242327249719c6b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242327249719c6b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FWONB","LLYVK","BK4100","LLYVB","LMACA","BK4108"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.libertyliveholdings.com","stockEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0625},{"period":"3month","weight":0.073},{"period":"6month","weight":0.0796},{"period":"1year","weight":0.135},{"period":"ytd","weight":0.2677}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Liberty Live Holdings, Inc.是一家内华达州公司，于2025年1月16日注册成立。该公司是从Liberty Media Corporation分拆后成立的，作为一家独立的上市公司运营。该公司通过其可报告部门Quint参与制作和销售现场娱乐票务和招待套餐，该部门在全球范围内设计和提供官方门票含在内的招待和体验套餐。Liberty Live Holdings, Inc.还受益于与Live Nation的合作，后者被公认为现场音乐会制作和票务领域的领先实体。在运营方面，该公司受与自由传媒的多项协议约束，以确保分拆后的平稳过渡和协作。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.023689},{"month":2,"riseRate":0.666667,"avgChangeRate":0.090713},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.008809},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.034765},{"month":5,"riseRate":1,"avgChangeRate":0.032998},{"month":6,"riseRate":1,"avgChangeRate":0.061264},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.003072},{"month":8,"riseRate":1,"avgChangeRate":0.086629},{"month":9,"riseRate":0.333333,"avgChangeRate":0.073739},{"month":10,"riseRate":0.333333,"avgChangeRate":0.020714},{"month":11,"riseRate":0.666667,"avgChangeRate":0.067332},{"month":12,"riseRate":0.666667,"avgChangeRate":0.02454}],"exchange":"NASDAQ","name":"LIBERTY MEDIA CORPORATION","nameEN":"LIBERTY MEDIA CORPORATION"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LIBERTY MEDIA CORPORATION(LLYVK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LIBERTY MEDIA CORPORATION(LLYVK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LIBERTY MEDIA CORPORATION,LLYVK,LIBERTY MEDIA CORPORATION股票,LIBERTY MEDIA CORPORATION股票老虎,LIBERTY MEDIA CORPORATION股票老虎国际,LIBERTY MEDIA CORPORATION行情,LIBERTY MEDIA CORPORATION股票行情,LIBERTY MEDIA CORPORATION股价,LIBERTY MEDIA CORPORATION股市,LIBERTY MEDIA CORPORATION股票价格,LIBERTY MEDIA CORPORATION股票交易,LIBERTY MEDIA CORPORATION股票购买,LIBERTY MEDIA CORPORATION股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LIBERTY MEDIA CORPORATION(LLYVK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LIBERTY MEDIA CORPORATION(LLYVK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}