劳埃德银行集团(LLOY.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

LLOY.UK 劳埃德银行集团

交易中 07-29 08:42:00 BST 延时

61.40

+0.74

+1.22%

最高61.52	最低60.84	成交量1,119万
今开60.90	昨收60.66	日振幅1.12%
总市值3.82万亿	流通市值3.59万亿	总股本622.65亿
成交额6.85亿	换手率0.02%	流通股本585.18亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LLOY.UK","market":"UK","secType":"STK","nameCN":"劳埃德银行集团","latestPrice":61.4,"timestamp":1722238920000,"preClose":60.66,"halted":0,"volume":11190506,"delay":15,"floatShares":58518347894,"shares":62265146882,"eps":6.9982,"marketStatus":"交易中","marketStatusCode":2,"change":0.74,"latestTime":"07-29 08:42:00 BST 延时","open":60.9,"high":61.52,"low":60.84,"amount":684674950.519336,"amplitude":0.01121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.9982,"exchange":"LSE","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1722267000000},"adr":0,"adjPreClose":60.66,"adrRate":0,"openAndCloseTimeList":[[1722236400000,1722267000000]],"volumeRatio":1.260487,"nameEN":"LLOYDS BANKING GROUP PLC","tradeCurrency":"GBX","tradeService":"SETS","exchangeMarketSize":30000},"requestUrl":"/m/hq/s/LLOY.UK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.lloydsbankinggroup.com","stockEarnings":[{"period":"1week","weight":0.0257},{"period":"1month","weight":0.0871},{"period":"3month","weight":0.1598},{"period":"6month","weight":0.4926},{"period":"1year","weight":0.4251},{"period":"ytd","weight":0.3171}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0088},{"period":"3month","weight":0.0264},{"period":"6month","weight":0.1054},{"period":"1year","weight":0.1174},{"period":"ytd","weight":0.0926}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"description":"Lloyds Banking Group plc注册成立于1985年10月21日，其主要业务为零售银行、商业银行及企业银行、一般保险、人寿保险、养老金及投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.648649,"avgChangeRate":0.013578},{"month":2,"riseRate":0.486486,"avgChangeRate":0.004336},{"month":3,"riseRate":0.324324,"avgChangeRate":-0.014435},{"month":4,"riseRate":0.648649,"avgChangeRate":0.040525},{"month":5,"riseRate":0.378378,"avgChangeRate":-0.016201},{"month":6,"riseRate":0.351351,"avgChangeRate":-0.021426},{"month":7,"riseRate":0.513514,"avgChangeRate":0.018028},{"month":8,"riseRate":0.472222,"avgChangeRate":0.001441},{"month":9,"riseRate":0.527778,"avgChangeRate":-0.004463},{"month":10,"riseRate":0.621622,"avgChangeRate":0.013667},{"month":11,"riseRate":0.486486,"avgChangeRate":-0.002761},{"month":12,"riseRate":0.702703,"avgChangeRate":0.012016}],"exchange":"LSE","name":"劳埃德银行集团","nameEN":"LLOYDS BANKING GROUP PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"劳埃德银行集团(LLOY.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供劳埃德银行集团(LLOY.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"劳埃德银行集团,LLOY.UK,劳埃德银行集团股票,劳埃德银行集团股票老虎,劳埃德银行集团股票老虎国际,劳埃德银行集团行情,劳埃德银行集团股票行情,劳埃德银行集团股价,劳埃德银行集团股市,劳埃德银行集团股票价格,劳埃德银行集团股票交易,劳埃德银行集团股票购买,劳埃德银行集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"劳埃德银行集团(LLOY.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供劳埃德银行集团(LLOY.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}