LOCKSLEY RESOURCES LTD(LKY.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

LKY.AU LOCKSLEY RESOURCES LTD

未开盘 01-12 16:12:00 AEDT

0.23

+0.01

+2.27%

最高0.24	最低0.22	成交量1,060万
今开0.23	昨收0.22	日振幅9.09%
总市值8,032万	流通市值4,290万	总股本3.57亿
成交额238.83万	换手率5.56%	流通股本1.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LKY.AU","market":"AU","secType":"STK","nameCN":"LOCKSLEY RESOURCES LTD","latestPrice":0.225,"timestamp":1768194720000,"preClose":0.22,"halted":0,"volume":10603562,"delay":0,"nameEN":"LOCKSLEY RESOURCES LTD","floatShares":190686072,"shares":356982295,"eps":-0.009808,"marketStatus":"未开盘","change":0.005,"latestTime":"01-12 16:12:00 AEDT","open":0.225,"high":0.235,"low":0.215,"amount":2388272,"amplitude":0.090909,"askPrice":0.23,"askSize":871000,"bidPrice":0.225,"bidSize":76889,"shortable":3,"etf":0,"ttmEps":-0.009808,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1768258800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.22,"openAndCloseTimeList":[[1768172400000,1768194000000]],"volumeRatio":0.9770813720365824,"lotSize":1,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/LKY.AU","defaultTab":"news","newsList":[{"id":"1150479955","title":"LOCKSLEY RESOURCES LTD宣布由美国投资者主导的超额认购1700万澳元配售以加快其美国矿产市场战略的执行","url":"https://stock-news.laohu8.com/highlight/detail?id=1150479955","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150479955?lang=zh_cn&edition=full","pubTime":"2025-12-08 21:31","pubTimestamp":1765200688,"startTime":"0","endTime":"0","summary":"LOCKSLEY RESOURCES LTD宣布由美国投资者主导的超额认购1700万澳元配售以加快其美国矿产市场战略的执行","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKY.AU","BK7095"],"gpt_icon":0},{"id":"1100266682","title":"LOCKSLEY RESOURCES LTD - 通过美国一流冶金与国防材料处理供应商确保即时加工能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1100266682","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100266682?lang=zh_cn&edition=full","pubTime":"2025-11-05 06:24","pubTimestamp":1762295048,"startTime":"0","endTime":"0","summary":"LOCKSLEY RESOURCES LTD - 通过美国一流冶金与国防材料处理供应商确保即时加工能力","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","LKY.AU"],"gpt_icon":0},{"id":"1192888563","title":"LOCKSLEY RESOURCES LTD与EV Resources Ltd签署非约束性意向协议，拟收购锑材料","url":"https://stock-news.laohu8.com/highlight/detail?id=1192888563","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192888563?lang=zh_cn&edition=full","pubTime":"2025-09-10 07:38","pubTimestamp":1757461116,"startTime":"0","endTime":"0","summary":"LOCKSLEY RESOURCES LTD宣布，已与EV Resources Ltd签署一项非约束性意向协议，计划收购EV Resources Ltd的锑材料。该协议为双方后续正式合作奠定了基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR.AU","BK7095","LKY.AU","BK7504"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0976},{"period":"1month","weight":0.0976},{"period":"3month","weight":-0.5408},{"period":"6month","weight":0.9565},{"period":"1year","weight":14},{"period":"ytd","weight":0.1538}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.048},{"period":"6month","weight":0.1183},{"period":"1year","weight":0.2679},{"period":"ytd","weight":0.0148}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.042377},{"month":2,"riseRate":0.5,"avgChangeRate":0.059265},{"month":3,"riseRate":0,"avgChangeRate":-0.128604},{"month":4,"riseRate":0.75,"avgChangeRate":0.843861},{"month":5,"riseRate":0.25,"avgChangeRate":-0.112958},{"month":6,"riseRate":0.25,"avgChangeRate":0.103099},{"month":7,"riseRate":0.4,"avgChangeRate":0.240145},{"month":8,"riseRate":0.4,"avgChangeRate":0.09467},{"month":9,"riseRate":0.8,"avgChangeRate":-0.00741},{"month":10,"riseRate":0,"avgChangeRate":-0.136304},{"month":11,"riseRate":0,"avgChangeRate":-0.156796},{"month":12,"riseRate":0.8,"avgChangeRate":0.071512}],"exchange":"ASX","name":"LOCKSLEY RESOURCES LTD","nameEN":"LOCKSLEY RESOURCES LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LOCKSLEY RESOURCES LTD(LKY.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LOCKSLEY RESOURCES LTD(LKY.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LOCKSLEY RESOURCES LTD,LKY.AU,LOCKSLEY RESOURCES LTD股票,LOCKSLEY RESOURCES LTD股票老虎,LOCKSLEY RESOURCES LTD股票老虎国际,LOCKSLEY RESOURCES LTD行情,LOCKSLEY RESOURCES LTD股票行情,LOCKSLEY RESOURCES LTD股价,LOCKSLEY RESOURCES LTD股市,LOCKSLEY RESOURCES LTD股票价格,LOCKSLEY RESOURCES LTD股票交易,LOCKSLEY RESOURCES LTD股票购买,LOCKSLEY RESOURCES LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LOCKSLEY RESOURCES LTD(LKY.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LOCKSLEY RESOURCES LTD(LKY.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}