箩筐技术(LKCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LKCO 箩筐技术

退市 04-23 16:00:00 EDT

0.8100

+0.0000

0.00%

最高0.8100	最低0.8100	成交量0.00
今开0.8100	昨收0.8100	日振幅0.00%
总市值557.15万	流通市值546.13万	总股本687.83万
成交额0.00	换手率0.00%	流通股本674.23万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LKCO","market":"US","secType":"STK","nameCN":"箩筐技术","latestPrice":0.81,"timestamp":1745438400000,"preClose":0.81,"halted":4,"volume":0,"delay":0,"floatShares":6742300,"shares":6878339,"eps":-81.554146,"marketStatus":"退市","change":0,"latestTime":"04-23 16:00:00 EDT","open":0.81,"high":0.81,"low":0.81,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-81.554146,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.81,"volumeRatio":0},"requestUrl":"/m/hq/s/LKCO","defaultTab":"news","newsList":[{"id":"2518207302","title":"箩筐技术盘中异动 早盘股价大跌6.52%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518207302?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:42","pubTimestamp":1741614156,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时42分，箩筐技术股票出现波动，股价大幅下挫6.52%。截至发稿，该股报1.34美元/股，成交量4297股，换手率0.06%，振幅6.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的广告营销行业中，整体涨幅为0.74%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021423798a29fc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021423798a29fc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2517697081","title":"箩筐技术盘中异动 早盘股价大涨8.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517697081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517697081?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:08","pubTimestamp":1741273729,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时08分，箩筐技术股票出现异动，股价快速上涨8.27%。截至发稿，该股报1.74美元/股，成交量6219股，换手率0.09%，振幅0.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的广告营销行业中，整体涨幅为0.44%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230849a2629a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230849a2629a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2516668484","title":"箩筐技术盘中异动 股价大涨5.99%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516668484?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:13","pubTimestamp":1741032831,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时13分，箩筐技术股票出现异动，股价急速上涨5.99%。截至发稿，该股报1.76美元/股，成交量5938股，换手率0.09%，振幅4.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的广告营销行业中，整体跌幅为0.77%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041351abe69237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041351abe69237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LKCO"],"gpt_icon":0},{"id":"2516308527","title":"箩筐技术盘中异动 大幅上涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516308527?lang=zh_cn&edition=full","pubTime":"2025-03-01 02:30","pubTimestamp":1740767427,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时30分，箩筐技术股票出现异动，股价大幅上涨5.64%。截至发稿，该股报1.76美元/股，成交量877股，换手率0.01%，振幅2.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的广告营销行业中，整体跌幅为0.09%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301023027a2583a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301023027a2583a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2514585723","title":"箩筐技术盘中异动 早盘股价大涨6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514585723?lang=zh_cn&edition=full","pubTime":"2025-02-27 00:23","pubTimestamp":1740586991,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时23分，箩筐技术股票出现异动，股价快速上涨6.63%。截至发稿，该股报1.77美元/股，成交量1376股，换手率0.02%，振幅4.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的广告营销行业中，整体跌幅为0.01%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227002311abde0737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227002311abde0737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2512480668","title":"箩筐技术盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512480668?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:17","pubTimestamp":1739985466,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时17分，箩筐技术股票出现异动，股价急速下挫5.14%。截至发稿，该股报1.75美元/股，成交量3.1648万股，换手率0.46%，振幅6.50%。箩筐技术股票所在的广告营销行业中，整体跌幅为0.13%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220011746abd51e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220011746abd51e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2512162958","title":"箩筐技术盘中异动 股价大涨5.75%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512162958?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:21","pubTimestamp":1739895671,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时21分，箩筐技术股票出现波动，股价快速拉升5.75%。截至发稿，该股报1.93美元/股，成交量3.354万股，换手率0.49%，振幅7.67%。箩筐技术股票所在的广告营销行业中，整体跌幅为0.16%。其相关个股中，Able View Global Inc.、Nexxen International Ltd、宝盛涨幅较大，Mgo Global Inc.、浩熙健康科技、36氪较为活跃，换手率分别为646.32%、2.70%、2.55%，振幅较大的相关个股有Able View Global Inc.、浩熙健康科技、Mgo Global Inc.，振幅分别为27.51%、20.00%、18.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190021119627aa8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190021119627aa8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2511152134","title":"箩筐技术盘中异动 快速下挫5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511152134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511152134?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:20","pubTimestamp":1739460045,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时20分，箩筐技术股票出现波动，股价大幅下挫5.25%。截至发稿，该股报1.92美元/股，成交量788股，换手率0.01%，振幅0.74%。箩筐技术股票所在的广告营销行业中，整体跌幅为0.16%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323204698843610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323204698843610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2510082313","title":"箩筐技术盘中异动 早盘股价大涨6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510082313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510082313?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370732,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，箩筐技术股票出现波动，股价大幅上涨6.31%。截至发稿，该股报2.10美元/股，成交量536股，换手率0.01%，振幅0.00%。箩筐技术股票所在的广告营销行业中，整体跌幅为0.21%。其相关个股中，浩熙健康科技、箩筐技术、悦航阳光涨幅较大，Mgo Global Inc.、浩熙健康科技、宝盛较为活跃，换手率分别为99.20%、0.91%、0.65%，振幅较大的相关个股有Able View Global Inc.、Mgo Global Inc.、浩熙健康科技，振幅分别为7.54%、6.66%、5.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223212abcc5d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223212abcc5d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LKCO"],"gpt_icon":0},{"id":"2510118333","title":"箩筐技术盘中异动 大幅拉升7.71%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510118333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510118333?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:12","pubTimestamp":1739286737,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时12分，箩筐技术股票出现波动，股价急速拉升7.71%。截至发稿，该股报2.05美元/股，成交量5154股，换手率0.07%，振幅2.63%。箩筐技术股票所在的广告营销行业中，整体跌幅为0.72%。其相关个股中，Stran & Company, Inc.、Qmmm Holdings Limited、Advantage Solutions Inc.涨幅较大，Mgo Global Inc.、浩熙健康科技、团车网较为活跃，换手率分别为645.39%、1.53%、0.78%，振幅较大的相关个股有Mgo Global Inc.、Qmmm Holdings Limited、旅游族，振幅分别为14.51%、10.99%、7.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211231217a242041c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211231217a242041c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2510993998","title":"箩筐技术盘中异动 下午盘股价大涨7.18%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510993998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510993998?lang=zh_cn&edition=full","pubTime":"2025-02-11 03:00","pubTimestamp":1739214001,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日03时00分，箩筐技术股票出现异动，股价急速上涨7.18%。截至发稿，该股报1.94美元/股，成交量6473股，换手率0.09%，振幅5.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的广告营销行业中，整体跌幅为0.45%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211030001abc9deb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211030001abc9deb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2509786855","title":"箩筐技术盘中异动 股价大涨6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509786855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509786855?lang=zh_cn&edition=full","pubTime":"2025-02-07 04:25","pubTimestamp":1738873513,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时25分，箩筐技术股票出现异动，股价急速拉升6.76%。截至发稿，该股报1.90美元/股，成交量5806股，换手率0.08%，振幅8.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的广告营销行业中，整体涨幅为0.08%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207042514a23c1505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207042514a23c1505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LKCO"],"gpt_icon":0},{"id":"2508790457","title":"箩筐技术盘中异动 股价大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508790457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508790457?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:44","pubTimestamp":1738680243,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时44分，箩筐技术股票出现波动，股价快速下挫5.64%。截至发稿，该股报1.74美元/股，成交量680股，换手率0.01%，振幅1.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的广告营销行业中，整体涨幅为0.05%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224403a2392b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224403a2392b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LKCO"],"gpt_icon":0},{"id":"2508144576","title":"箩筐技术盘中异动 急速跳水7.95%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508144576?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:01","pubTimestamp":1738594919,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时01分，箩筐技术股票出现波动，股价急速下挫7.95%。截至发稿，该股报1.80美元/股，成交量705股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.35百万美元，净利润-11.39百万美元，每股收益-5.12美元，毛利553681.00美元，市盈率-0.00倍。箩筐技术股票所在的广告营销行业中，整体跌幅为0.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323015996170136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323015996170136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2508678789","title":"箩筐技术盘中异动 早盘股价大涨6.01%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508678789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508678789?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:09","pubTimestamp":1738339760,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时09分，箩筐技术股票出现异动，股价快速拉升6.01%。截至发稿，该股报1.94美元/股，成交量4774股，换手率0.07%，振幅11.14%。箩筐技术股票所在的广告营销行业中，整体涨幅为0.16%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000920abbe4d5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000920abbe4d5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2507163179","title":"箩筐技术盘中异动 大幅上涨8.90%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507163179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507163179?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:40","pubTimestamp":1738161603,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时40分，箩筐技术股票出现波动，股价快速拉升8.90%。截至发稿，该股报2.08美元/股，成交量1231股，换手率0.02%，振幅3.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的广告营销行业中，整体跌幅为0.04%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224004a23368c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224004a23368c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2506170185","title":"箩筐技术盘中异动 急速下挫7.86%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506170185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506170185?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:36","pubTimestamp":1738075008,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时36分，箩筐技术股票出现波动，股价大幅跳水7.86%。截至发稿，该股报1.91美元/股，成交量6134股，换手率0.25%，振幅4.83%。箩筐技术股票所在的广告营销行业中，整体涨幅为0.02%。其相关个股中，星际时尚、爱点击、浩熙健康科技涨幅较大，Mgo Global Inc.、浩熙健康科技、星际时尚较为活跃，换手率分别为47.78%、6.00%、1.50%，振幅较大的相关个股有星际时尚、爱点击、箩筐技术，振幅分别为11.18%、8.28%、7.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223648abbb670c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223648abbb670c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2506306969","title":"箩筐技术盘中异动 早盘快速上涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506306969?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:12","pubTimestamp":1737990725,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时12分，箩筐技术股票出现波动，股价急速拉升5.51%。截至发稿，该股报1.78美元/股，成交量6870股，换手率0.28%，振幅8.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的广告营销行业中，整体涨幅为0.84%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012723120596124013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012723120596124013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2505011621","title":"箩筐技术股价重挫10.18% 市值跌37.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505011621?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:32","pubTimestamp":1737642727,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时32分，箩筐技术股票出现异动，股价大幅下跌10.18%。截至发稿，该股报1.50美元/股，成交量9408股，换手率0.39%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.35百万美元，净利润-11.39百万美元，每股收益-5.12美元，毛利553681.00美元，市盈率-0.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的广告营销行业中，整体跌幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223207a22d097c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223207a22d097c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2505050177","title":"箩筐技术盘中异动 临近收盘快速跳水6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505050177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505050177?lang=zh_cn&edition=full","pubTime":"2025-01-23 04:57","pubTimestamp":1737579470,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日04时57分，箩筐技术股票出现异动，股价急速下跌6.03%。截至发稿，该股报1.64美元/股，成交量1.3099万股，换手率0.54%，振幅7.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的广告营销行业中，整体涨幅为0.16%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123045750abb4f31b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123045750abb4f31b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LKCO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.luokung.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.449},{"period":"3month","weight":-0.515},{"period":"6month","weight":-0.6335},{"period":"1year","weight":-0.8042},{"period":"ytd","weight":-0.5574}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"箩筐技术公司于2009年10月27日成立于英属维尔京群岛。箩筐技术公司是全球领先的时空大数据技术服务公司之一，中国领先的位置交互出行服务公司。公司核心业务品牌为“箩筐”和“超擎”，其中“箩筐”用于移动互联网B2C业务，“超擎”用于时空大数据 B2B、B2G 业务。公司向用户提供独立的移动应用软件（APP）“箩筐”，基于公司自有全球首张移动互联网全矢量全功能非切片地图为用户提供位置交互服务（LBS）。同时，还为第三方APP提供全矢量非切片移动互联网地图SDK服务。公司自主研发的专利技术-“超擎”时空云索引技术提供互联网、物联网的时空大数据SaaS服务，包括但不限于 HDMap、三维地图、卫星遥感数据、实时轨迹等领域时空数据的高效快速的分析及处理。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.254411},{"month":2,"riseRate":0.333333,"avgChangeRate":0.008391},{"month":3,"riseRate":0.2,"avgChangeRate":-0.115529},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.053034},{"month":5,"riseRate":0.428571,"avgChangeRate":0.008279},{"month":6,"riseRate":0.6,"avgChangeRate":0.053533},{"month":7,"riseRate":0.466667,"avgChangeRate":0.254073},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.110347},{"month":9,"riseRate":0.2,"avgChangeRate":-0.137203},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.039335},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.030273},{"month":12,"riseRate":0.5,"avgChangeRate":-0.053478}],"exchange":"NASDAQ","name":"箩筐技术","nameEN":"Luokung Technology Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"箩筐技术(LKCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供箩筐技术(LKCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"箩筐技术,LKCO,箩筐技术股票,箩筐技术股票老虎,箩筐技术股票老虎国际,箩筐技术行情,箩筐技术股票行情,箩筐技术股价,箩筐技术股市,箩筐技术股票价格,箩筐技术股票交易,箩筐技术股票购买,箩筐技术股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"箩筐技术(LKCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供箩筐技术(LKCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}