箩筐技术(LKCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LKCO 箩筐技术

已收盘 12-18 16:00:00 EST

1.61

+0.14

+9.66%

盘后1.72

+0.11+7.17%

19:35 EST

最高1.69	最低1.45	成交量5.39万
今开1.51	昨收1.46	日振幅16.39%
总市值391.57万	流通市值324.38万	总股本243.97万
成交额8.25万	换手率2.67%	流通股本202.11万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LKCO","market":"US","secType":"STK","nameCN":"箩筐技术","latestPrice":1.605,"timestamp":1734555600000,"preClose":1.4636,"halted":0,"volume":53949,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.605,"latestTime":"19:35 EST","volume":126,"amount":215.44,"timestamp":1734568514198},"delay":0,"floatShares":2021068,"shares":2439700,"eps":-81.554146,"marketStatus":"已收盘","marketStatusCode":5,"change":0.1414,"latestTime":"12-18 16:00:00 EST","open":1.51,"high":1.69,"low":1.4501,"amount":82547.1005499,"amplitude":0.163911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-81.554146,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734598800000},"adr":0,"adjPreClose":1.4636,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.465,"latestTime":"09:28 EST","volume":4485,"amount":7916.9601225,"timestamp":1734532092769},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.605,"latestTime":"19:35 EST","volume":126,"amount":215.44,"timestamp":1734568514198},"volumeRatio":4.195232},"requestUrl":"/m/hq/s/LKCO","defaultTab":"news","newsList":[{"id":"2492920189","title":"箩筐技术盘中异动 急速跳水7.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492920189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492920189?lang=zh_cn&edition=full","pubTime":"2024-12-18 03:53","pubTimestamp":1734465205,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日03时53分，箩筐技术股票出现异动，股价大幅下跌7.70%。截至发稿，该股报1.48美元/股，成交量1.2526万股，换手率0.51%，振幅4.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的广告营销行业中，整体跌幅为0.57%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218035325984c9422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218035325984c9422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2492647658","title":"箩筐技术盘中异动 临近收盘急速下跌6.23%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492647658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492647658?lang=zh_cn&edition=full","pubTime":"2024-12-17 04:37","pubTimestamp":1734381467,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时37分，箩筐技术股票出现异动，股价快速下跌6.23%。截至发稿，该股报1.60美元/股，成交量1.0005万股，换手率0.41%，振幅9.36%。最近的财报数据显示，该股实现营业收入10.24百万美元，净利润-1.81亿美元，每股收益-81.55美元，毛利-9.90百万美元，市盈率-0.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的广告营销行业中，整体涨幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217043747a1f3de0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217043747a1f3de0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LKCO"],"gpt_icon":0},{"id":"2491371469","title":"箩筐技术盘中异动 股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491371469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491371469?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:19","pubTimestamp":1734103141,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时19分，箩筐技术股票出现波动，股价快速拉升5.59%。截至发稿，该股报1.81美元/股，成交量2115股，换手率0.09%，振幅2.92%。箩筐技术股票所在的广告营销行业中，整体跌幅为0.25%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213231901a1ec49a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213231901a1ec49a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2490010062","title":"箩筐技术盘中异动 股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490010062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490010062?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:47","pubTimestamp":1733845642,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时47分，箩筐技术股票出现波动，股价大幅跳水5.52%。截至发稿，该股报1.71美元/股，成交量9039股，换手率0.37%，振幅8.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的广告营销行业中，整体跌幅为0.36%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210234722984b0fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210234722984b0fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2490513773","title":"箩筐技术盘中异动 急速上涨5.13%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490513773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490513773?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:34","pubTimestamp":1733754848,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时34分，箩筐技术股票出现波动，股价大幅拉升5.13%。截至发稿，该股报1.73美元/股，成交量1060股，换手率0.04%，振幅0.00%。箩筐技术股票所在的广告营销行业中，整体跌幅为0.94%。其相关个股中，埃培智、悦享控股、星际时尚涨幅较大，浩熙健康科技、埃培智、悦享控股较为活跃，换手率分别为1.77%、1.39%、0.84%，振幅较大的相关个股有Qmmm Holdings Limited、浩熙健康科技、Thumzup Media Corporation，振幅分别为5.71%、5.52%、4.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223409984ac4bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223409984ac4bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LKCO"],"gpt_icon":0},{"id":"2489408461","title":"箩筐技术盘中异动 临近收盘股价大跌5.20%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489408461","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489408461?lang=zh_cn&edition=full","pubTime":"2024-12-05 05:00","pubTimestamp":1733346058,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日05时00分，箩筐技术股票出现异动，股价大幅跳水5.20%。截至发稿，该股报1.64美元/股，成交量6117股，换手率0.25%，振幅3.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的广告营销行业中，整体跌幅为0.47%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205050058971bb063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205050058971bb063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2487755065","title":"箩筐技术盘中异动 早盘急速拉升5.42%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487755065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487755065?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:32","pubTimestamp":1732890736,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，箩筐技术股票出现异动，股价快速上涨5.42%。截至发稿，该股报1.75美元/股，成交量1467股，换手率0.06%，振幅1.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的软件服务行业中，整体跌幅为0.22%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223217a25f7513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223217a25f7513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LKCO"],"gpt_icon":0},{"id":"2486087853","title":"箩筐技术盘中异动 快速拉升7.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486087853?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:49","pubTimestamp":1732718991,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时49分，箩筐技术股票出现波动，股价大幅上涨7.93%。截至发稿，该股报1.77美元/股，成交量1939股，换手率0.08%，振幅1.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的软件服务行业中，整体跌幅为0.65%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224951a259f9dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224951a259f9dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LKCO"],"gpt_icon":0},{"id":"2486382840","title":"箩筐技术盘中异动 早盘股价大跌9.20%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486382840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486382840?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:38","pubTimestamp":1732545483,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时38分，箩筐技术股票出现异动，股价快速下挫9.20%。截至发稿，该股报1.58美元/股，成交量3944股，换手率0.16%，振幅9.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的软件服务行业中，整体涨幅为0.73%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223803a2548feb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223803a2548feb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2485267701","title":"箩筐技术盘中异动 早盘股价大涨7.11%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485267701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485267701?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:22","pubTimestamp":1732288952,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时22分，箩筐技术股票出现波动，股价快速拉升7.11%。截至发稿，该股报1.79美元/股，成交量4342股，换手率0.18%，振幅4.92%。最近的财报数据显示，该股实现营业收入10.24百万美元，净利润-1.81亿美元，每股收益-81.55美元，毛利-9.90百万美元，市盈率-0.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的软件服务行业中，整体涨幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112223223298e442f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112223223298e442f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2484927238","title":"箩筐技术盘中异动 临近午盘急速拉升6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484927238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484927238?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:41","pubTimestamp":1732034513,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时41分，箩筐技术股票出现异动，股价快速上涨6.71%。截至发稿，该股报1.75美元/股，成交量1.0687万股，换手率0.44%，振幅5.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的软件服务行业中，整体跌幅为0.08%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120004154abcfa2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120004154abcfa2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LKCO"],"gpt_icon":0},{"id":"2482185086","title":"箩筐技术盘中异动 早盘急速下跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482185086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482185086?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:37","pubTimestamp":1731422222,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时37分，箩筐技术股票出现波动，股价快速跳水6.15%。截至发稿，该股报1.66美元/股，成交量1617股，换手率0.07%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的软件服务行业中，整体涨幅为0.28%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222370298e42139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222370298e42139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LKCO"],"gpt_icon":0},{"id":"2482270739","title":"箩筐技术盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482270739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482270739?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:30","pubTimestamp":1731339044,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时30分，箩筐技术股票出现波动，股价大幅拉升5.30%。截至发稿，该股报1.73美元/股，成交量1950股，换手率0.08%，振幅1.22%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的软件服务行业中，整体涨幅为0.31%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123304598e41d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123304598e41d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2482481758","title":"箩筐技术盘中异动 股价大跌7.47%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482481758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482481758?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:22","pubTimestamp":1731082959,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时22分，箩筐技术股票出现波动，股价大幅下跌7.47%。截至发稿，该股报1.61美元/股，成交量9866股，换手率0.40%，振幅6.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的软件服务行业中，整体跌幅为0.02%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109002240abae8098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109002240abae8098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LKCO"],"gpt_icon":0},{"id":"2481401934","title":"箩筐技术盘中异动 股价大跌7.10%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481401934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481401934?lang=zh_cn&edition=full","pubTime":"2024-11-07 02:34","pubTimestamp":1730918078,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日02时34分，箩筐技术股票出现异动，股价急速下跌7.10%。截至发稿，该股报1.57美元/股，成交量1.7731万股，换手率0.73%，振幅7.69%。箩筐技术股票所在的软件服务行业中，整体涨幅为2.09%。其相关个股中，Earlyworks Co Ltd、Datchat, Inc.、Triller Group Inc.涨幅较大，Datchat, Inc.、Phunware, Inc.、Earlyworks Co Ltd较为活跃，换手率分别为1695.05%、153.19%、144.62%，振幅较大的相关个股有Datchat, Inc.、Earlyworks Co Ltd、Digiasia Corp.，振幅分别为75.42%、54.12%、40.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107023438a21da0df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107023438a21da0df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2481865686","title":"箩筐技术盘中异动 早盘股价大跌5.97%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481865686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481865686?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:13","pubTimestamp":1730819619,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时13分，箩筐技术股票出现异动，股价急速下挫5.97%。截至发稿，该股报1.73美元/股，成交量1.9432万股，换手率0.80%，振幅7.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的软件服务行业中，整体涨幅为0.73%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105231339aba250d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105231339aba250d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0},{"id":"2479331150","title":"箩筐技术盘中异动 大幅上涨7.37%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479331150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479331150?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:51","pubTimestamp":1730382691,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时51分，箩筐技术股票出现异动，股价急速拉升7.37%。截至发稿，该股报2.04美元/股，成交量1093股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的软件服务行业中，整体跌幅为2.96%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215131a2023245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215131a2023245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LKCO"],"gpt_icon":0},{"id":"2479787256","title":"箩筐技术盘中异动 早盘股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479787256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479787256?lang=zh_cn&edition=full","pubTime":"2024-10-30 23:09","pubTimestamp":1730300993,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日23时09分，箩筐技术股票出现异动，股价急速下跌5.37%。截至发稿，该股报1.94美元/股，成交量3.3202万股，换手率1.36%，振幅6.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的软件服务行业中，整体涨幅为0.55%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030230953ab84c0a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030230953ab84c0a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LKCO"],"gpt_icon":0},{"id":"2477342126","title":"箩筐技术盘中异动 股价大涨7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477342126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477342126?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:58","pubTimestamp":1729778280,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时58分，箩筐技术股票出现异动，股价快速上涨7.75%。截至发稿，该股报2.27美元/股，成交量1.3446万股，换手率0.61%，振幅0.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的软件服务行业中，整体涨幅为0.75%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024215800971a213d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024215800971a213d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LKCO"],"gpt_icon":0},{"id":"2477369715","title":"箩筐技术盘中异动 股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477369715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477369715?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:10","pubTimestamp":1729692618,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时10分，箩筐技术股票出现波动，股价急速下挫5.82%。截至发稿，该股报2.26美元/股，成交量3417股，换手率0.16%，振幅3.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的软件服务行业中，整体跌幅为0.13%。箩筐技术公司简介：箩筐技术公司是中国的一家时空智能大数据服务公司，也是各行业的位置服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102322101898e3e02c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102322101898e3e02c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKCO","BK4077"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.luokung.com","stockEarnings":[{"period":"1week","weight":-0.1958},{"period":"1month","weight":-0.1273},{"period":"3month","weight":-0.4435},{"period":"6month","weight":-0.7639},{"period":"1year","weight":-0.6952},{"period":"ytd","weight":-0.6291}],"compareEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":0.0317},{"period":"3month","weight":0.0764},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.2804},{"period":"ytd","weight":0.2714}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"箩筐技术公司于2009年10月27日成立于英属维尔京群岛。箩筐技术公司是全球领先的时空大数据技术服务公司之一，中国领先的位置交互出行服务公司。公司核心业务品牌为“箩筐”和“超擎”，其中“箩筐”用于移动互联网B2C业务，“超擎”用于时空大数据 B2B、B2G 业务。公司向用户提供独立的移动应用软件（APP）“箩筐”，基于公司自有全球首张移动互联网全矢量全功能非切片地图为用户提供位置交互服务（LBS）。同时，还为第三方APP提供全矢量非切片移动互联网地图SDK服务。公司自主研发的专利技术-“超擎”时空云索引技术提供互联网、物联网的时空大数据SaaS服务，包括但不限于 HDMap、三维地图、卫星遥感数据、实时轨迹等领域时空数据的高效快速的分析及处理。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.2679},{"month":2,"riseRate":0.357143,"avgChangeRate":0.019613},{"month":3,"riseRate":0.214286,"avgChangeRate":-0.087206},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.053034},{"month":5,"riseRate":0.428571,"avgChangeRate":0.008279},{"month":6,"riseRate":0.6,"avgChangeRate":0.053533},{"month":7,"riseRate":0.466667,"avgChangeRate":0.254073},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.110347},{"month":9,"riseRate":0.2,"avgChangeRate":-0.137203},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.039335},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.030273},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.068899}],"exchange":"NASDAQ","name":"箩筐技术","nameEN":"Luokung Technology Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"箩筐技术(LKCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供箩筐技术(LKCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"箩筐技术,LKCO,箩筐技术股票,箩筐技术股票老虎,箩筐技术股票老虎国际,箩筐技术行情,箩筐技术股票行情,箩筐技术股价,箩筐技术股市,箩筐技术股票价格,箩筐技术股票交易,箩筐技术股票购买,箩筐技术股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"箩筐技术(LKCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供箩筐技术(LKCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}