Intelligent Livermore ETF(LIVR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LIVR Intelligent Livermore ETF

未开盘 12-18 16:00:00 EST

24.35

-0.75

-3.00%

最高25.21	最低24.34	成交量7,345
今开25.17	昨收25.10	日振幅3.48%
总市值1,948万	流通市值1,948万	总股本80.00万
成交额18.15万	换手率0.92%	流通股本80.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LIVR","market":"US","secType":"STK","nameCN":"Intelligent Livermore ETF","latestPrice":24.3487,"timestamp":1734555600000,"preClose":25.1025,"halted":0,"volume":7345,"delay":0,"floatShares":800000,"shares":800000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.7538,"latestTime":"12-18 16:00:00 EST","open":25.17,"high":25.2141,"low":24.34,"amount":181470.63805,"amplitude":0.034821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734598800000},"adr":0,"adjPreClose":25.1025,"sharesOutstanding":800000,"nav":25.11,"aum":20088000,"bidAskSpread":0,"volumeRatio":1.167355},"requestUrl":"/m/hq/s/LIVR","defaultTab":"news","newsList":[{"id":"2483795389","title":"AI走进被动投资，国内首个基于大语言模型的股票指数成色如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2483795389","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483795389?lang=zh_cn&edition=full","pubTime":"2024-11-14 21:42","pubTimestamp":1731591741,"startTime":"0","endTime":"0","summary":"被动投资在全球风头正盛，各类ETF基金获得的资金流入超越了主动管理人。在过去的一年，全球ETF规模正式突破12万亿美元大关，机构预计2027年规模将达20万亿美元。如今，在人工智能（AI）大潮下，大语言模型（LLM）亦被用于ETF的选股过程之中。    11月12日，在上海举行的百度世界大会2024上，华证指数、百度与高华证券联合宣...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O79v96IKmT8wVuWUZf-WD0r9HkCIsorJegOdJjNjpV0qwAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O79v96IKmT8wVuWUZf-WD0r9HkCIsorJegOdJjNjpV0qwAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241114A09A4A00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241114A09A4A00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4548","LU0287142896.SGD","BK4588","FDN","BIDU","LIVR","LU1023057109.AUD","BK4550","LU0359201612.USD","BK4531","BK4579","BK4552","LU0359202008.SGD","LU0173614495.USD","BK4574","BK4514","BK4585","LU1115378108.SGD","BK4504","BK4535","BK4526","LU0640798160.USD","BK4077","BK4587","IE00B0JY6N72.USD"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0495},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.0342},{"period":"ytd","weight":-0.0342}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Intelligent Livermore ETF","nameEN":"Intelligent Livermore ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Intelligent Livermore ETF(LIVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Intelligent Livermore ETF(LIVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Intelligent Livermore ETF,LIVR,Intelligent Livermore ETF股票,Intelligent Livermore ETF股票老虎,Intelligent Livermore ETF股票老虎国际,Intelligent Livermore ETF行情,Intelligent Livermore ETF股票行情,Intelligent Livermore ETF股价,Intelligent Livermore ETF股市,Intelligent Livermore ETF股票价格,Intelligent Livermore ETF股票交易,Intelligent Livermore ETF股票购买,Intelligent Livermore ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Intelligent Livermore ETF(LIVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Intelligent Livermore ETF(LIVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}