Intelligent Livermore ETF(LIVR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LIVR Intelligent Livermore ETF

已收盘 07-11 16:00:00 EDT

26.58

-0.08

-0.30%

盘后26.60

+0.02+0.09%

16:04 EDT

最高26.62	最低26.58	成交量906.00
今开26.59	昨收26.66	日振幅0.15%
总市值1,781万	流通市值1,781万	总股本67.00万
成交额2.41万	换手率0.14%	流通股本67.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LIVR","market":"US","secType":"STK","nameCN":"Intelligent Livermore ETF","latestPrice":26.58,"timestamp":1752264000000,"preClose":26.66,"halted":0,"volume":906,"hourTrading":{"tag":"盘后","latestPrice":26.6048,"preClose":26.58,"latestTime":"16:04 EDT","volume":3,"amount":79.74,"timestamp":1752264251711},"delay":0,"floatShares":670000,"shares":670000,"eps":0,"marketStatus":"已收盘","change":-0.08,"latestTime":"07-11 16:00:00 EDT","open":26.5932,"high":26.62,"low":26.58,"amount":24101.30781,"amplitude":0.0015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":26.66,"sharesOutstanding":670000,"nav":26.7,"aum":17889000,"dividendRate":0.001768,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.6048,"preClose":26.58,"latestTime":"16:04 EDT","volume":3,"amount":79.74,"timestamp":1752264251711},"volumeRatio":0.093789},"requestUrl":"/m/hq/s/LIVR","defaultTab":"news","newsList":[{"id":"2483795389","title":"AI走进被动投资，国内首个基于大语言模型的股票指数成色如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2483795389","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483795389?lang=zh_cn&edition=full","pubTime":"2024-11-14 21:42","pubTimestamp":1731591741,"startTime":"0","endTime":"0","summary":"被动投资在全球风头正盛，各类ETF基金获得的资金流入超越了主动管理人。在过去的一年，全球ETF规模正式突破12万亿美元大关，机构预计2027年规模将达20万亿美元。如今，在人工智能（AI）大潮下，大语言模型（LLM）亦被用于ETF的选股过程之中。    11月12日，在上海举行的百度世界大会2024上，华证指数、百度与高华证券联合宣...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O79v96IKmT8wVuWUZf-WD0r9HkCIsorJegOdJjNjpV0qwAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O79v96IKmT8wVuWUZf-WD0r9HkCIsorJegOdJjNjpV0qwAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241114A09A4A00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241114A09A4A00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0359202008.SGD","BK4550","BK4585","BK4531","BIDU","BK4587","LIVR","BK4552","FDN","LU0359201612.USD","BK4535","LU0173614495.USD","BK4588","BK4526","BK4574","BK4579","LU0640798160.USD","LU1115378108.SGD","IE00B0JY6N72.USD","BK4514","LU0287142896.SGD","BK4504","BK4548","LU1023057109.AUD","BK4077"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.202},{"period":"6month","weight":0.0824},{"period":"1year","weight":0.0575},{"period":"ytd","weight":0.1039}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Intelligent Livermore ETF","nameEN":"Intelligent Livermore ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Intelligent Livermore ETF(LIVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Intelligent Livermore ETF(LIVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Intelligent Livermore ETF,LIVR,Intelligent Livermore ETF股票,Intelligent Livermore ETF股票老虎,Intelligent Livermore ETF股票老虎国际,Intelligent Livermore ETF行情,Intelligent Livermore ETF股票行情,Intelligent Livermore ETF股价,Intelligent Livermore ETF股市,Intelligent Livermore ETF股票价格,Intelligent Livermore ETF股票交易,Intelligent Livermore ETF股票购买,Intelligent Livermore ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Intelligent Livermore ETF(LIVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Intelligent Livermore ETF(LIVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}