LivaNova PLC(LIVN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LIVN LivaNova PLC

已收盘 04-21 16:00:00 EDT

34.61

-0.97

-2.73%

盘后34.61

+0.000.00%

16:33 EDT

最高35.27	最低34.24	成交量52.95万
今开35.27	昨收35.58	日振幅2.89%
总市值18.81亿	流通市值17.68亿	总股本5,435万
成交额1,830万	换手率1.04%	流通股本5,109万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LIVN","market":"US","secType":"STK","nameCN":"LivaNova PLC","latestPrice":34.61,"timestamp":1745265600000,"preClose":35.58,"halted":0,"volume":529490,"hourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":34.61,"latestTime":"16:33 EDT","volume":15750,"amount":545106.83,"timestamp":1745267610805},"delay":0,"floatShares":51093061,"shares":54351765,"eps":1.16,"marketStatus":"已收盘","change":-0.97,"latestTime":"04-21 16:00:00 EDT","open":35.27,"high":35.27,"low":34.24,"amount":18300247.67623,"amplitude":0.028949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.16,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.58,"preHourTrading":{"tag":"盘前","latestPrice":35.58,"preClose":35.58,"latestTime":"08:26 EDT","volume":1348,"amount":47617.093044,"timestamp":1745238369577},"postHourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":34.61,"latestTime":"16:33 EDT","volume":15750,"amount":545106.83,"timestamp":1745267610805},"volumeRatio":0.803201,"impliedVol":0.627,"impliedVolPercentile":0.828},"requestUrl":"/m/hq/s/LIVN","defaultTab":"news","newsList":[{"id":"2518020306","title":"Livanova Plc盘中异动 下午盘急速跳水5.00%报37.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518020306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518020306?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:37","pubTimestamp":1741628242,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时37分，Livanova Plc股票出现波动，股价快速跳水5.00%。截至发稿，该股报37.21美元/股，成交量46.9134万股，换手率0.86%，振幅5.22%。Livanova Plc股票所在的医疗器械行业中，整体跌幅为1.19%。Livanova Plc公司简介：总部位于英国的LivaNova结合了美国的Cyberonics和意大利的Sorin。合并后，LivaNova剥离了心律管理和心脏瓣膜业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110137229640670b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110137229640670b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVN","BK4082"],"gpt_icon":0},{"id":"2516237609","title":"Livanova Plc2024财年实现净利润63.20百万美元，同比增加260.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516237609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516237609?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:00","pubTimestamp":1740758456,"startTime":"0","endTime":"0","summary":"3月1日，Livanova Plc公布财报，公告显示公司2024财年净利润为63.20百万美元，同比增加260.11%；其中营业收入为12.53亿美元，同比增加8.58%，每股基本收益为1.17美元。从资产负债表来看，Livanova Plc总负债11.86亿美元，其中短期债务78.00百万美元，资产负债比为2.12，流动比率为2.88。机构评级：截至2025年3月1日，当前有8家机构对Livanova Plc目标价做出预测，其中目标均价为65.12美元，其中最低目标价为58.00美元，最高目标价为80.00美元。合并后，LivaNova剥离了心律管理和心脏瓣膜业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000135abe0ffd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000135abe0ffd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVN"],"gpt_icon":0},{"id":"2514085771","title":"瑞穗银行：维持LivaNova(LIVN.US)评级，由优于大市调整至优于大市评级, 目标价由70.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514085771?lang=zh_cn&edition=full","pubTime":"2025-02-27 00:23","pubTimestamp":1740587009,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持LivaNova(LIVN.US)评级，由优于大市调整至优于大市评级, 目标价由70.00美元调整至60.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27002348413736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LIVN","161121"],"gpt_icon":0},{"id":"2514180480","title":"Livanova Plc盘中异动 大幅下跌6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514180480?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493906,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Livanova Plc股票出现异动，股价急速下挫6.71%。截至发稿，该股报46.18美元/股，成交量2.6659万股，换手率0.05%，振幅4.49%。Livanova Plc股票所在的医疗器械行业中，整体跌幅为0.05%。Livanova Plc公司简介：总部位于英国的LivaNova结合了美国的Cyberonics和意大利的Sorin。合并后，LivaNova剥离了心律管理和心脏瓣膜业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223146a25386bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223146a25386bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LIVN"],"gpt_icon":0},{"id":"1127184979","title":"LivaNova第四季度调整后每股收益$0.81超过预期$0.80，销售额$3.218亿未达预期$3.2406亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1127184979","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127184979?lang=zh_cn&edition=full","pubTime":"2025-02-25 19:13","pubTimestamp":1740482005,"startTime":"0","endTime":"0","summary":"LivaNova 报告的季度每股收益为$0.81，超过了分析师普遍预计的$0.80，超出1.25%。与去年同期每股收益$0.87相比，这减少了6.9%。该公司报告的季度销售额为$3.218亿，未达到分析师普遍预计的$3.2406亿，差0.7%。以上内容来自Benzinga Earnings专栏，原文如下：LivaNova  reported quarterly earnings of $0.81 per share which beat the analyst consensus estimate of $0.80 by 1.25 percent. This is a 6.9 percent decrease over earnings of $0.87 per share from the same period last year.  The company reported quarterly sales of $321.80 million which missed the analyst consensus estimate of $324.06 million by 0.7","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LivaNova第四季度调整后每股收益$0.81超过预期$0.80，销售额$3.218亿未达预期$3.2406亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIVN"],"gpt_icon":0},{"id":"2482085087","title":"Livanova Plc盘中异动 早盘股价大涨5.02%报54.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085087?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:45","pubTimestamp":1731422714,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时45分，Livanova Plc股票出现波动，股价大幅上涨5.02%。截至发稿，该股报54.41美元/股，成交量3.3956万股，换手率0.06%，振幅4.54%。Livanova Plc股票所在的医疗器械行业中，整体涨幅为0.53%。Livanova Plc公司简介：总部位于英国的LivaNova诞生于美国Cyberonics公司和意大利Sorin公司的合并。合并后，LivaNova 剥离了心律管理和心脏瓣膜业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112224514abba5464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112224514abba5464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVN","BK4082"],"gpt_icon":0},{"id":"2481959429","title":"Livanova Plc盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481959429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481959429?lang=zh_cn&edition=full","pubTime":"2024-11-07 04:54","pubTimestamp":1730926460,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日04时54分，Livanova Plc股票出现异动，股价快速拉升5.07%。截至发稿，该股报52.21美元/股，成交量55.8337万股，换手率1.03%，振幅3.82%。Livanova Plc股票所在的医疗器械行业中，整体涨幅为0.22%。Livanova Plc公司简介：总部位于英国的LivaNova诞生于美国Cyberonics公司和意大利Sorin公司的合并。合并后，LivaNova 剥离了心律管理和心脏瓣膜业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107045421a21dd1ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107045421a21dd1ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LIVN"],"gpt_icon":0},{"id":"2480138360","title":"Livanova Plc2024财年第三财季实现净利润32.95百万美元，同比增加550.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480138360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480138360?lang=zh_cn&edition=full","pubTime":"2024-11-04 00:00","pubTimestamp":1730649627,"startTime":"0","endTime":"0","summary":"11月4日，Livanova Plc公布财报，公告显示公司2024财年第三财季净利润为32.95百万美元，同比增加550.14%；其中营业收入为3.18亿美元，同比增加11.19%，每股基本收益为0.61美元。从资产负债表来看，Livanova Plc总负债12.12亿美元，其中短期债务31.43百万美元，资产负债比为2.09，流动比率为3.38。机构评级：截至2024年11月4日，当前有9家机构对Livanova Plc目标价做出预测，其中目标均价为71.78美元，其中最低目标价为61.00美元，最高目标价为90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000042ab9b4e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000042ab9b4e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVN"],"gpt_icon":0},{"id":"2479837977","title":"Livanova Plc盘中异动 早盘快速拉升5.57%报55.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479837977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479837977?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:33","pubTimestamp":1730295231,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时33分，Livanova Plc股票出现异动，股价急速拉升5.57%。截至发稿，该股报55.92美元/股，成交量7.2723万股，换手率0.13%，振幅1.65%。Livanova Plc股票所在的医疗器械行业中，整体涨幅为0.93%。Livanova Plc公司简介：总部位于英国的LivaNova诞生于美国Cyberonics公司和意大利Sorin公司的合并。合并后，LivaNova 剥离了心律管理和心脏瓣膜业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021335198e3f66b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021335198e3f66b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVN","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.livanova.com","stockEarnings":[{"period":"1week","weight":0.0422},{"period":"1month","weight":-0.1195},{"period":"3month","weight":-0.2634},{"period":"6month","weight":-0.3358},{"period":"1year","weight":-0.3141},{"period":"ytd","weight":-0.2317}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LivaNova PLC成立于2015年6月23日。该公司是一家医疗设备公司。LivaNova是在英格兰和威尔士法律下注册成立的有限公司。总部设在英国伦敦，是一家全球医疗设备制造公司，专注于为患者、医疗保健专业人士和全球医疗保健系统开发和交付重要的治疗方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.016611},{"month":2,"riseRate":0.8,"avgChangeRate":0.022367},{"month":3,"riseRate":0.3,"avgChangeRate":-0.051832},{"month":4,"riseRate":0.5,"avgChangeRate":0.002705},{"month":5,"riseRate":0.555556,"avgChangeRate":0.000707},{"month":6,"riseRate":0.666667,"avgChangeRate":0.005737},{"month":7,"riseRate":0.666667,"avgChangeRate":0.028409},{"month":8,"riseRate":0.666667,"avgChangeRate":0.016374},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.013578},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.024478},{"month":11,"riseRate":0.6,"avgChangeRate":0.015323},{"month":12,"riseRate":0.5,"avgChangeRate":0.011128}],"exchange":"NASDAQ","name":"LivaNova PLC","nameEN":"LivaNova PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LivaNova PLC(LIVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LivaNova PLC(LIVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LivaNova PLC,LIVN,LivaNova PLC股票,LivaNova PLC股票老虎,LivaNova PLC股票老虎国际,LivaNova PLC行情,LivaNova PLC股票行情,LivaNova PLC股价,LivaNova PLC股市,LivaNova PLC股票价格,LivaNova PLC股票交易,LivaNova PLC股票购买,LivaNova PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LivaNova PLC(LIVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LivaNova PLC(LIVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}