Tradr 2X Short LITE Daily ETF(LITZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LITZ Tradr 2X Short LITE Daily ETF

盘后交易 10-07 18:46:32 EDT

17.84

+0.69

+4.02%

盘后17.87

+0.03+0.18%

18:25 EDT

最高18.74	最低17.61	成交量233.58万
今开18.20	昨收17.15	日振幅6.59%
总市值3,940万	流通市值3,940万	总股本220.87万
成交额4,232万	换手率105.75%	流通股本220.87万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LITZ","market":"US","secType":"STK","nameCN":"Tradr 2X Short LITE Daily ETF","latestPrice":17.84,"timestamp":1791403200000,"preClose":17.15,"halted":0,"volume":2335782,"hourTrading":{"tag":"盘后","latestPrice":17.872,"preClose":17.84,"latestTime":"18:25 EDT","volume":4801,"amount":85731.245756,"timestamp":1791411900821,"change":0.032,"changeRate":0.001794,"amplitude":0.005605},"delay":0,"changeRate":0.040233236151603576,"floatShares":2208732,"shares":2208732,"eps":0,"marketStatus":"盘后交易","change":0.69,"latestTime":"10-07 18:46:32 EDT","open":18.2,"high":18.74,"low":17.6101,"amount":42315582.628116,"amplitude":0.065883,"askPrice":17.93,"askSize":1,"bidPrice":17.45,"bidSize":20,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":17.15,"nav":18.6024,"aum":51691164.72,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.04,"preClose":17.15,"latestTime":"09:28 EDT","volume":145507,"amount":2621255.203931,"timestamp":1791379680041,"change":0.89,"changeRate":0.051895,"amplitude":0.05656},"postHourTrading":{"tag":"盘后","latestPrice":17.872,"preClose":17.84,"latestTime":"18:25 EDT","volume":4801,"amount":85731.245756,"timestamp":1791411900821,"change":0.032,"changeRate":0.001794,"amplitude":0.005605},"volumeRatio":0.821339,"impliedVol":1.7853,"impliedVolPercentile":0.367},"requestUrl":"/m/hq/s/LITZ","defaultTab":"news","newsList":[{"id":"1160178257","title":"今日科技股重挫：哪些个股跌幅最惨？","url":"https://stock-news.laohu8.com/highlight/detail?id=1160178257","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160178257?lang=zh_cn&edition=full","pubTime":"2026-09-14 22:56","pubTimestamp":1789397764,"startTime":"0","endTime":"0","summary":"科技板块今日成为标普500指数中表现最差的领域，整体跌幅超过2%。——Coherent，股价暴跌11%。——慧与科技，同样下跌11%。——康宁，跌幅也达11%。——泰瑞达，下挫11%。——Lumentum Holdings Inc.，股价下滑8.5%。——超微电脑，同样下跌7.2%。——Marvell Technology，跌幅为7.1%。——思佳讯 ，下跌6.9%。——拉姆研究，跌幅达6.7%。——英特尔，下跌6.6%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815333072.USD","LU2290526834.HKD","IE000MB6IJN5.SGD","SOXX","LU0210533765.USD","XNTK","LINT","LU1244550494.USD","ABFL","LU0056508442.USD","LU0942090050.USD","LU1674673691.USD","SMYY","IE00B1BXHZ80.USD","IE00BJJMRX11.SGD","LU1066053197.SGD","LU1670627923.USD","SG9999002232.USD","LITU","BK4554","IE00B7KXQ091.USD","BK4581","LU0320765059.SGD","RDVI","IE00BSNM7G36.USD","LU0154236417.USD","BK4550","SMCY","KNOW","LUMA","IE000WAW04H5.SGD","LU2322448791.USD","LU0859254822.USD","IE0004445015.USD","LU0251131958.USD","LRCU","LU2931357623.SGD","LU1823568750.SGD","SMCL","LEGR","BOBP","LU0444971666.USD","CHPS","BK4020","IE000F7OJYX1.SGD","LU1548497426.USD","LU2242649171.HKD","LU0511384066.AUD","LU0476273544.USD","TDV","LU0444973449.USD","IE00B1XK9C88.USD","LU2473716301.USD","LU1861215975.USD","LU1267930730.SGD","LU1974910355.USD","LU0957808578.USD","LU0109391861.USD","BK4170","LU0719512351.SGD","LU0868494708.USD","LITC","LU2265009873.SGD","LU0240877869.USD","IE00BQXX3D17.EUR","LU1244550221.USD","LITX","TINY","CNAV","LU0417517546.SGD","IE000M9KFDE8.USD","LU1804176565.USD","LU2294711713.HKD","IE000SO60NU8.SGD","FOTO","LU0251132253.USD","CLSE","INTW","LU0061474960.USD","AIS","LU0205193047.USD","IE0009356076.USD","BK4534","LU0210536198.USD","LU1992135472.HKD","LU0053671581.USD","LU2089985449.USD","LU2357627491.SGD","LU1244550577.SGD","LU0061475181.USD","IE00BWXC8680.SGD","LU0868494617.USD","RULE","LU0348723411.USD","IE00BJJMRY28.SGD","LU0742534661.SGD","LU2896262040.SGD","LU0240878834.USD","LU2272731600.USD","LU1861220033.SGD","BK4533","IE00BFSS8Q28.SGD","IE00BN29S564.USD","RDVY","BK4579","BK4141","LU0672654240.SGD","IE00B5949003.HKD","LU0823434740.USD","BK4147","COWG","LITG","LITZ","LU1035773651.USD","IE00BKDWB100.SGD","BK4567","BK4543","LU0097036916.USD","LU0157215616.USD","BK4551","IETC","LU2249611893.SGD","HK0000304805.HKD","SINTCmain","LU0823414478.USD","LU0256863811.USD","LU1642822529.SGD","SMCC","LU2357305700.SGD","BK4575","IE000BZT7R73.USD","AIQ","INYY","LU2360107168.USD","LU0081259029.USD","IE00BQXX3F31.USD","LU2720916845.USD","LU1992135399.USD","BAI","BK4527","BK4515","LU0048573561.USD","IE00B4JS1V06.HKD","LU0012050646.USD","LU0096362180.USD","LU2063271972.USD","TEK","LU2023250504.SGD","LU2023250843.SGD","LU0321505439.SGD","BK4612","BK4585","LU0256863902.USD","LU0957791311.USD","LU2272731865.HKD","BK4588","LU0048584097.USD","LU0289739343.SGD","IE0005OL40V9.USD","LU1235294995.USD","LU2543165471.USD","LU2322448957.HKD","QQQG","LU0321505868.SGD","LITE","EGGY","LU1778281490.HKD","SMCI","LU0149725797.USD","IE0000B7K699.USD","LU1674673428.USD","LU1069347547.HKD","LU2272731782.SGD","BK4535","LU0823414551.USD","LU1815336760.USD","BK4529","LU1366333091.USD","LU0082616367.USD","LU2250418816.HKD","SMCX","LU1720051108.HKD","LU0274383776.USD","QQQA","LU1066051225.USD","LU2106854487.HKD","IE00BQXX3C00.GBP","LU2506951792.HKD","LU1496350502.SGD","LAZR","LU2360106780.USD","PSI","LU0106261612.USD","LRCX","HK0000304797.USD","BK4512","LU0251142724.SGD","LU2357125470.USD","SMCZ","LU0289961442.SGD","INT","LU1066051498.USD","LU2148611432.USD","LU1670628061.USD","LU1720051017.SGD","LU1046421795.USD","LU1852331112.SGD","INTC","BK4605","LU0708995401.HKD","LU2244417387.USD","SGXZ80539844.SGD","LU2764263203.CNY","FTXL","TTEQ","LU1917777945.USD","DRIV","LU0205194284.USD","LU1066051811.HKD","LU2764263039.SGD","LRCC","LU0823434583.USD","LU1144417596.USD","LU2764262908.HKD","EPAI","IE00B775H168.HKD","LU0187121727.USD","IE00BFSS7M15.SGD","SG9999002224.SGD","BK4602"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1174837592","title":"OpenAI发布Astra模型后，AI相关股票应声大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1174837592","media":"投资观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174837592?lang=zh_cn&edition=full","pubTime":"2026-09-09 02:07","pubTimestamp":1788890827,"startTime":"0","endTime":"0","summary":"受OpenAI最新模型Astra发布所引发的市场热情持续升温影响，AI相关股票周二迎来了一波强劲上涨行情。作为AI云基础设施领域的代表企业，CoreWeave, Inc.股价当日飙升15%。与此同时，为AI数据中心提供光学与激光设备的Lumentum Holdings Inc.和Coherent两家公司，其股价也分别录得12%和9%的显著涨幅。值得关注的是，该模型展现出的自主设计并执行新型网络攻击的能力，曾一度引发安全担忧，这促使OpenAI在面向公众发布前，不得不对模型的部分功能作出限制性调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUMA","LU0012050646.USD","LU2211815571.USD","SPRX","LU0240877869.USD","BK4148","LU1548497426.USD","COHH","LU0823414551.USD","LU2272731865.HKD","LITG","LITX","LU0106261612.USD","LU2249611893.SGD","LU2360107168.USD","LU0289739343.SGD","LU0240878834.USD","LU2272731782.SGD","LU1861559042.SGD","LU2357125470.USD","LU1861220033.SGD","CWII","LU0205194284.USD","LU2357305700.SGD","CRWU","LU1992135399.USD","LU1992135472.HKD","LU2473716301.USD","LU2931357623.SGD","IE0031619046.USD","LU0289961442.SGD","BK4157","LU2322448957.HKD","LU1861558580.USD","SGXZ51526630.SGD","EGGY","COHX","LAZR","LU0511384066.AUD","SGXZ81514606.USD","SGXZ99366536.SGD","LITE","COHC","LITZ","LU1720051108.HKD","LU1861215975.USD","LU0205193047.USD","BK4588","COHQ","COHR","CRWV","LU0266013472.USD","LU2272731600.USD","LU2089985449.USD","LU1720051017.SGD","LU2322448791.USD","LU2506951792.HKD","LITU","CWVX","LU2543165471.USD","BK4020","IE00B66KJ199.SGD","LU2290526834.HKD","CRWX","FOTO","CORD","BK4585","IE00B19Z4B17.USD","BK4116","IE00B7SZL793.SGD","LU0274383776.USD","LU0348723411.USD","LU0823414478.USD","LITC","CRWG","LU2294711713.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142439169","title":"纳斯达克今日跌幅最大的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1142439169","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142439169?lang=zh_cn&edition=full","pubTime":"2026-08-24 22:35","pubTimestamp":1787582150,"startTime":"0","endTime":"0","summary":"本周伊始，科技股便遭遇了沉重打击——尤其是那些与人工智能交易密切相关的个股。今日纳斯达克市场上，以下股票成为领跌者，跌幅大致如下：闪迪公司下跌10%，希捷科技下滑8%，Lumentum Holdings Inc.同样跌去8%，美光科技下跌8%，西部数据跌幅为8%，Nebius下跌7%，泰瑞达下滑6%，Astera Labs下跌5.5%，Marvell Technology跌幅为5%，英特尔也下跌了5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","LU0082616367.USD","LU2089985449.USD","LCLG","LEGR","INTW","LU0187121727.USD","IE000MB6IJN5.SGD","LU1069347547.HKD","AIS","BK4575","LU1815336760.USD","LU0289961442.SGD","WDCC","BK4550","HK0000304797.USD","LITG","SOXX","LU1046421795.USD","NQmain","DRIV","LU0274383776.USD","BK4141","IE000WAW04H5.SGD","BK4515","LU2543165471.USD","LITC","LU0823414478.USD","IE000M9KFDE8.USD","LU0742534661.SGD","LU2764263039.SGD","LU0097036916.USD","LU1035773651.USD","LU0289739343.SGD","LU0162691827.USD","QQQG","LU1861215975.USD","LITU","IE000F7OJYX1.SGD","CGGO","LAZR","LU0205194284.USD","LU0321505439.SGD","LU0149725797.USD","LU2357125470.USD","LU1852331112.SGD","XNTK","LU2357627491.SGD","LU0859254822.USD","BK4535","LU0154236417.USD","LU2931357623.SGD","LU2360106780.USD","INYY","LU0251131958.USD","BK4533","PTF","LU2720916845.USD","COWG","LU0081259029.USD","LU2244417387.USD","IE0000B7K699.USD","LUMA","QQQA","LU1642822529.SGD","BK4579","LU0240878834.USD","CHPS","FOTO","LU0012050646.USD","LU0321505868.SGD","LU2764262908.HKD","LU0348723411.USD","LU0823414551.USD","LU0719512351.SGD","LU2249611893.SGD","LU0476273544.USD","LU2360107168.USD","FCUS","FTXL","BK4170","HK0000304805.HKD","BK4605","LU0240877869.USD","LU0006061336.USD","LU0251142724.SGD","CNEQ","LU0444973449.USD","INT","BK4588","LITX","LU2290526834.HKD","IE000BZT7R73.USD","LITE","LU2250418816.HKD","LU0205193047.USD","LU1861220033.SGD","BK4585","LU0444971666.USD","LU0056508442.USD","BK4534","SINTCmain","LU1235294995.USD","LU0048573561.USD","BK4543","LU0957808578.USD","TTEQ","BK4612","IE000SO60NU8.SGD","BK4512","BK4020","LU2764263203.CNY","WDCX","AIQ","INTC","LU0511384066.AUD","EGGY","FDTX","LU0106261612.USD","LU2506951792.HKD","BK4554","LU2294711713.HKD","GB00BDT5M118.USD","LINT","LU0072461881.USD","BK4602","LU1823568750.SGD","LITZ","LU2148611432.USD","BK4527","WDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106649109","title":"期权聚焦 | LITE看涨情绪升温，18万美元买入2026年8月890美元虚值Call，押注长期上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1106649109","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1106649109?lang=zh_cn&edition=full","pubTime":"2026-08-22 09:02","pubTimestamp":1787360546,"startTime":"0","endTime":"0","summary":"LITE当日大单情绪明显偏多，资金方向以看涨布局为主，核心大单为一笔18.00万美元的虚值CALL买入，市场更倾向于用有限成本参与潜在上行。结合当前股价866.71美元来看，这笔交易是在股价上方布局，体现出资金愿意为未来继续上行支付权利金，策略意图较为明确，属于偏多方向的进攻型押注，反映出买方对LITE后续上涨空间仍有期待。综合判断，当前大单资金对LITE后续走势持偏多态度，情绪表现积极。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","LU0240877869.USD","LU0823414478.USD","UDN","LU0289739343.SGD","EGGY","LU2294711713.HKD","LU1861220033.SGD","LU0348723411.USD","LU0205193047.USD","LITZ","LU2290526834.HKD","LAZR","LU2357125470.USD","LU2360107168.USD","LUMA","LU0240878834.USD","LITC","LU0106261612.USD","LU2506951792.HKD","LITG","UUP","LU0012050646.USD","LU0511384066.AUD","LU0823414551.USD","LU2249611893.SGD","LITX","LU1861215975.USD","LU2543165471.USD","BK4588","BK4585","LITU","LU0205194284.USD","FOTO","LU0289961442.SGD","LITE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tradretfs.com/litz","stockEarnings":[{"period":"1week","weight":-0.2869},{"period":"1month","weight":-0.4809},{"period":"3month","weight":-0.8079},{"period":"6month","weight":-0.8279},{"period":"ytd","weight":-0.8279}],"compareEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0116},{"period":"3month","weight":0.0452},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Tradr 2X Short LITE Daily ETF","nameEN":"Tradr 2X Short LITE Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tradr 2X Short LITE Daily ETF(LITZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tradr 2X Short LITE Daily ETF(LITZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tradr 2X Short LITE Daily ETF,LITZ,Tradr 2X Short LITE Daily ETF股票,Tradr 2X Short LITE Daily ETF股票老虎,Tradr 2X Short LITE Daily ETF股票老虎国际,Tradr 2X Short LITE Daily ETF行情,Tradr 2X Short LITE Daily ETF股票行情,Tradr 2X Short LITE Daily ETF股价,Tradr 2X Short LITE Daily ETF股市,Tradr 2X Short LITE Daily ETF股票价格,Tradr 2X Short LITE Daily ETF股票交易,Tradr 2X Short LITE Daily ETF股票购买,Tradr 2X Short LITE Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tradr 2X Short LITE Daily ETF(LITZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tradr 2X Short LITE Daily ETF(LITZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}