应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
LILM Lilium N.V.
耶稣受难日休市 03-28 16:00:00 EDT
0.9600
+0.0047
+0.49%
盘后
0.9630
+0.0030
+0.31%
19:58 EDT
最高
0.9650
最低
0.9441
成交量
93.47万
今开
0.9650
昨收
0.9553
日振幅
2.19%
总市值
5.06亿
流通市值
2.63亿
总股本
5.27亿
成交额
89.19万
换手率
0.34%
流通股本
2.74亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Lilium N.V.盘中异动 下午盘股价大跌5.55%
自选股智能写手 · 03-22
Lilium N.V.盘中异动 下午盘股价大跌5.55%
Lilium N.V.盘中异动 临近午盘股价大跌5.07%
自选股智能写手 · 03-14
Lilium N.V.盘中异动 临近午盘股价大跌5.07%
Lilium N.V.盘中异动 股价大涨5.24%报1.020美元
自选股智能写手 · 03-13
Lilium N.V.盘中异动 股价大涨5.24%报1.020美元
Lilium N.V.盘中异动 早盘快速上涨5.21%
自选股智能写手 · 03-08
Lilium N.V.盘中异动 早盘快速上涨5.21%
Lilium N.V.盘中异动 大幅下跌5.10%报0.911美元
自选股智能写手 · 03-04
Lilium N.V.盘中异动 大幅下跌5.10%报0.911美元
Lilium N V盘中异动 股价大跌5.11%
自选股智能写手 · 02-16
Lilium N V盘中异动 股价大跌5.11%
Lilium N V盘中异动 早盘股价大跌5.08%报0.816美元
自选股智能写手 · 02-05
Lilium N V盘中异动 早盘股价大跌5.08%报0.816美元
Lilium N V盘中异动 股价大跌5.31%报0.856美元
自选股智能写手 · 01-31
Lilium N V盘中异动 股价大跌5.31%报0.856美元
加载更多
公司概况
公司名称:
Lilium N.V.
所属市场:
NASDAQ
上市日期:
--
主营业务:
Lilium N.V.是一家于2015年2月20日在荷兰注册成立的公司,Lilium的愿景是创造一种可持续且便捷的高速区域交通模式。使用7人座Lilium Jet电动垂直起降喷气式飞机,具有领先的容量、低噪音和高性能,Lilium正在构建人员和货物的运输网络和服务。与航空航天、技术和基础设施领导者合作,预计将于2024年启动商业运营。Lilium的650多名强大团队包括大约400名航空航天工程师和一个领导团队,负责交付一些航空史上最成功的飞机。
发行价格:
--
{"stockData":{"symbol":"LILM","market":"US","secType":"STK","nameCN":"Lilium N.V.","latestPrice":0.96,"timestamp":1711656000000,"preClose":0.9553,"halted":0,"volume":934691,"hourTrading":{"tag":"盘后","latestPrice":0.963,"preClose":0.96,"latestTime":"19:58 EDT","volume":56056,"amount":53768.726758,"timestamp":1711670304392},"delay":0,"floatShares":274326335,"shares":526579207,"eps":-0.785741,"marketStatus":"耶稣受难日休市","marketStatusCode":7,"change":0.0047,"latestTime":"03-28 16:00:00 EDT","open":0.965,"high":0.965,"low":0.94406,"amount":891942.68278916,"amplitude":0.02192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.785741,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1711958400000},"adr":0,"adjPreClose":0.9553,"preHourTrading":{"tag":"盘前","latestPrice":0.9699,"preClose":0.9553,"latestTime":"09:27 EDT","volume":12584,"amount":12107.830248799999,"timestamp":1711632449347},"postHourTrading":{"tag":"盘后","latestPrice":0.963,"preClose":0.96,"latestTime":"19:58 EDT","volume":56056,"amount":53768.726758,"timestamp":1711670304392},"volumeRatio":0.386723},"requestUrl":"/m/hq/s/LILM","defaultTab":"news","newsList":[{"id":"2421331073","title":"Lilium N.V.盘中异动 下午盘股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421331073","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421331073?lang=zh_cn&edition=full","pubTime":"2024-03-22 02:43","pubTimestamp":1711046590,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日02时43分,Lilium N.V.股票出现异动,股价大幅跳水5.55%。截至发稿,该股报0.954美元/股,成交量201.484万股,换手率0.38%,振幅6.91%。Lilium N.V.股票所在的航天军工行业中,整体涨幅为0.50%。Lilium N.V.公司简介:Lilium NV 创造了一种可持续且便捷的高速区域交通模式。使用7人座Lilium Jet电动垂直起降喷气式飞机,具有领先的容量、低噪音和高性能,正在构建人员和货物的运输网络和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322024310861e02c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322024310861e02c5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419989002","title":"Lilium N.V.盘中异动 临近午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419989002","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419989002?lang=zh_cn&edition=full","pubTime":"2024-03-14 23:48","pubTimestamp":1710431297,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日23时48分,Lilium N.V.股票出现异动,股价急速下挫5.07%。截至发稿,该股报0.959美元/股,成交量106.272万股,换手率0.20%,振幅5.01%。Lilium N.V.股票所在的航天军工行业中,整体跌幅为0.02%。Lilium N.V.公司简介:Lilium NV 创造了一种可持续且便捷的高速区域交通模式。使用7人座Lilium Jet电动垂直起降喷气式飞机,具有领先的容量、低噪音和高性能,正在构建人员和货物的运输网络和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314234817861de488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314234817861de488&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419682188","title":"Lilium N.V.盘中异动 股价大涨5.24%报1.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419682188","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419682188?lang=zh_cn&edition=full","pubTime":"2024-03-13 21:32","pubTimestamp":1710336758,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日21时32分,Lilium N.V.股票出现异动,股价快速拉升5.24%。截至发稿,该股报1.020美元/股,成交量14.9292万股,换手率0.03%,振幅3.20%。Lilium N.V.股票所在的航天军工行业中,整体涨幅为0.07%。Lilium N.V.公司简介:Lilium NV 创造了一种可持续且便捷的高速区域交通模式。使用7人座Lilium Jet电动垂直起降喷气式飞机,具有领先的容量、低噪音和高性能,正在构建人员和货物的运输网络和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313213239861ddda7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313213239861ddda7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417658400","title":"Lilium N.V.盘中异动 早盘快速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417658400","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417658400?lang=zh_cn&edition=full","pubTime":"2024-03-08 23:16","pubTimestamp":1709910995,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日23时16分,Lilium N.V.股票出现波动,股价大幅拉升5.21%。截至发稿,该股报0.975美元/股,成交量44.3591万股,换手率0.08%,振幅5.31%。Lilium N.V.股票所在的航天军工行业中,整体涨幅为0.03%。Lilium N.V.公司简介:Lilium NV 创造了一种可持续且便捷的高速区域交通模式。使用7人座Lilium Jet电动垂直起降喷气式飞机,具有领先的容量、低噪音和高性能,正在构建人员和货物的运输网络和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030823163587e77589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030823163587e77589&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416257140","title":"Lilium N.V.盘中异动 大幅下跌5.10%报0.911美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416257140","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416257140?lang=zh_cn&edition=full","pubTime":"2024-03-04 23:18","pubTimestamp":1709565491,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日23时18分,Lilium N.V.股票出现波动,股价大幅下挫5.10%。截至发稿,该股报0.911美元/股,成交量54.9027万股,换手率0.10%,振幅5.75%。Lilium N.V.股票所在的航天军工行业中,整体涨幅为0.24%。Lilium N.V.公司简介:Lilium NV 创造了一种可持续且便捷的高速区域交通模式。使用7人座Lilium Jet电动垂直起降喷气式飞机,具有领先的容量、低噪音和高性能,正在构建人员和货物的运输网络和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240304231811861db057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240304231811861db057&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411669140","title":"Lilium N V盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411669140","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411669140?lang=zh_cn&edition=full","pubTime":"2024-02-16 22:58","pubTimestamp":1708095488,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日22时58分,Lilium N V股票出现波动,股价快速跳水5.11%。截至发稿,该股报0.945美元/股,成交量41.1912万股,换手率0.08%,振幅4.63%。Lilium N V股票所在的航天军工行业中,整体涨幅为0.17%。Lilium N V公司简介:Lilium NV 创造了一种可持续且便捷的高速区域交通模式。使用7人座Lilium Jet电动垂直起降喷气式飞机,具有领先的容量、低噪音和高性能,正在构建人员和货物的运输网络和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021622580887e70631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021622580887e70631&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409435021","title":"Lilium N V盘中异动 早盘股价大跌5.08%报0.816美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409435021","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409435021?lang=zh_cn&edition=full","pubTime":"2024-02-05 23:02","pubTimestamp":1707145374,"startTime":"0","endTime":"0","summary":"北京时间2024年02月05日23时02分,Lilium N V股票出现波动,股价大幅跳水5.08%。截至发稿,该股报0.816美元/股,成交量36.7407万股,换手率0.07%,振幅4.47%。Lilium N V股票所在的航天军工行业中,整体跌幅为0.85%。Lilium N V公司简介:Lilium NV 创造了一种可持续且便捷的高速区域交通模式。使用7人座Lilium Jet电动垂直起降喷气式飞机,具有领先的容量、低噪音和高性能,正在构建人员和货物的运输网络和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205230255861d2292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205230255861d2292&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407339396","title":"Lilium N V盘中异动 股价大跌5.31%报0.856美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407339396","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407339396?lang=zh_cn&edition=full","pubTime":"2024-01-31 01:35","pubTimestamp":1706636140,"startTime":"0","endTime":"0","summary":"北京时间2024年01月31日01时35分,Lilium N V股票出现波动,股价快速跳水5.31%。截至发稿,该股报0.856美元/股,成交量81.1687万股,换手率0.15%,振幅4.92%。Lilium N V股票所在的航天军工行业中,整体跌幅为0.09%。Lilium N V公司简介:Lilium NV 创造了一种可持续且便捷的高速区域交通模式。使用7人座Lilium Jet电动垂直起降喷气式飞机,具有领先的容量、低噪音和高性能,正在构建人员和货物的运输网络和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240131013540861cf019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240131013540861cf019&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lilium.com","stockEarnings":[{"period":"1week","weight":0.0375},{"period":"1month","weight":0.0193},{"period":"3month","weight":-0.1864},{"period":"6month","weight":0.3459},{"period":"1year","weight":0.2766},{"period":"ytd","weight":-0.1864}],"compareEarnings":[{"period":"1week","weight":0.0017},{"period":"1month","weight":0.0318},{"period":"3month","weight":0.1005},{"period":"6month","weight":0.2236},{"period":"1year","weight":0.3033},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lilium N.V.是一家于2015年2月20日在荷兰注册成立的公司,Lilium的愿景是创造一种可持续且便捷的高速区域交通模式。使用7人座Lilium Jet电动垂直起降喷气式飞机,具有领先的容量、低噪音和高性能,Lilium正在构建人员和货物的运输网络和服务。与航空航天、技术和基础设施领导者合作,预计将于2024年启动商业运营。Lilium的650多名强大团队包括大约400名航空航天工程师和一个领导团队,负责交付一些航空史上最成功的飞机。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.103722},{"month":2,"riseRate":0.25,"avgChangeRate":-0.108465},{"month":3,"riseRate":0.5,"avgChangeRate":-0.08438},{"month":4,"riseRate":0,"avgChangeRate":-0.188111},{"month":5,"riseRate":0.333333,"avgChangeRate":0.437958},{"month":6,"riseRate":0.666667,"avgChangeRate":0.190941},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.002835},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.132423},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.101224},{"month":10,"riseRate":0,"avgChangeRate":-0.143999},{"month":11,"riseRate":0.333333,"avgChangeRate":0.080665},{"month":12,"riseRate":0.5,"avgChangeRate":-0.009733}],"exchange":"NASDAQ","name":"Lilium N.V.","nameEN":"Lilium N.V."},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lilium N.V.(LILM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lilium N.V.(LILM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lilium N.V.,LILM,Lilium N.V.股票,Lilium N.V.股票老虎,Lilium N.V.股票老虎国际,Lilium N.V.行情,Lilium N.V.股票行情,Lilium N.V.股价,Lilium N.V.股市,Lilium N.V.股票价格,Lilium N.V.股票交易,Lilium N.V.股票购买,Lilium N.V.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lilium N.V.(LILM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lilium N.V.(LILM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}