AEye, Inc.(LIDR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LIDR AEye, Inc.

休市中 12-26 16:00:00 EST

2.18

-0.08

-3.54%

盘后2.16

-0.02-0.92%

19:40 EST

最高2.27	最低2.17	成交量66.12万
今开2.26	昨收2.26	日振幅4.42%
总市值9,822万	流通市值9,521万	总股本4,505万
成交额145.51万	换手率1.51%	流通股本4,368万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LIDR","market":"US","secType":"STK","nameCN":"AEye, Inc.","latestPrice":2.18,"timestamp":1766782800000,"preClose":2.26,"halted":0,"volume":661180,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.18,"latestTime":"19:40 EST","volume":20590,"amount":44855.3803,"timestamp":1766796031501},"delay":0,"floatShares":43676200,"shares":45054997,"eps":-2.2679,"marketStatus":"休市中","change":-0.08,"latestTime":"12-26 16:00:00 EST","open":2.26,"high":2.27,"low":2.17,"amount":1455130.89462,"amplitude":0.044248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.2679,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.26,"preHourTrading":{"tag":"盘前","latestPrice":2.2897,"preClose":2.26,"latestTime":"09:27 EST","volume":4635,"amount":10571.154813000001,"timestamp":1766759241986},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.18,"latestTime":"19:40 EST","volume":20590,"amount":44855.3803,"timestamp":1766796031501},"volumeRatio":0.4312669078341165,"impliedVol":5.9928,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/LIDR","defaultTab":"news","newsList":[{"id":"2585171285","title":"Aeye, Inc.盘中异动 大幅上涨5.08%报2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585171285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585171285?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:51","pubTimestamp":1763736710,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时51分，Aeye, Inc.股票出现异动，股价大幅拉升5.08%。截至发稿，该股报2.48美元/股，成交量21.9968万股，换手率0.49%，振幅5.72%。Aeye, Inc.股票所在的软件服务行业中，整体跌幅为0.29%。其相关个股中，Datavault Ai Inc.、New Era Energy & Digital Inc. C/Wts 06/12/2029、Rezolve Ai Plc C/Wts 15/08/2029 涨幅较大，Authid Inc.、Techcreate Group Ltd.、Freight Technologies, Inc.较为活跃，换手率分别为6.70%、6.25%、5.55%，振幅较大的相关个股有Defi Development Corp C/Wts 21/01/2028、Amber International Holding Limited、Superx Ai Technology Limited，振幅分别为26.11%、22.05%、21.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121225151a4b1e3e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121225151a4b1e3e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIDR","BK4157"],"gpt_icon":0},{"id":"1150769170","title":"AEye, Inc.: 扩大Apollo制造产能至60,000台，受益于与Liteon的合作深化","url":"https://stock-news.laohu8.com/highlight/detail?id=1150769170","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150769170?lang=zh_cn&edition=full","pubTime":"2025-11-06 21:19","pubTimestamp":1762435149,"startTime":"0","endTime":"0","summary":"AEye, Inc.: 扩大Apollo制造产能至60,000台，受益于与Liteon的合作深化","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIDR","BK4157"],"gpt_icon":0},{"id":"2574142233","title":"Aeye, Inc.盘中异动 急速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574142233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574142233?lang=zh_cn&edition=full","pubTime":"2025-10-10 02:38","pubTimestamp":1760035134,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日02时38分，Aeye, Inc.股票出现波动，股价急速上涨5.19%。截至发稿，该股报3.24美元/股，成交量418.551万股，换手率10.48%，振幅7.79%。Aeye, Inc.股票所在的软件服务行业中，整体跌幅为0.36%。其相关个股中，New Era Energy & Digital, Inc.、New Era Energy & Digital Inc. C/Wts 06/12/2029、Nextplat Corp C/Wts 02/06/2027 涨幅较大，Airwa Inc.、一品威客、New Era Energy & Digital, Inc.较为活跃，换手率分别为4637.71%、3023.81%、508.75%，振幅较大的相关个股有New Era Energy & Digital, Inc.、一品威客、New Era Energy & Digital Inc. C/Wts 06/12/2029，振幅分别为105.84%、75.83%、65.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101002385497257dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101002385497257dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LIDR"],"gpt_icon":0},{"id":"2568463179","title":"Aeye, Inc.盘中异动 下午盘股价大跌5.00%报2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568463179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568463179?lang=zh_cn&edition=full","pubTime":"2025-09-17 01:04","pubTimestamp":1758042258,"startTime":"0","endTime":"0","summary":"北京时间2025年09月17日01时04分，Aeye, Inc.股票出现异动，股价大幅下挫5.00%。截至发稿，该股报2.57美元/股，成交量206.567万股，换手率5.17%，振幅5.92%。Aeye, Inc.股票所在的软件服务行业中，整体跌幅为0.32%。Aeye, Inc.公司简介：AEye Inc 是一家为车辆自动驾驶、驾驶辅助系统和机器人视觉应用提供高性能、主动激光雷达系统的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917010419a724aab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917010419a724aab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIDR","BK4157"],"gpt_icon":0},{"id":"1188884844","title":"AEye与Flasheye签署战略合作协议，共同推出下一代自动驾驶和交通安全解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1188884844","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188884844?lang=zh_cn&edition=full","pubTime":"2025-09-03 20:02","pubTimestamp":1756900955,"startTime":"0","endTime":"0","summary":"AEye与Flasheye签署战略合作协议，共同推出下一代自动驾驶和交通安全解决方案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIDR","BK4157"],"gpt_icon":0},{"id":"2564638747","title":"Aeye, Inc.盘中异动 早盘股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564638747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564638747?lang=zh_cn&edition=full","pubTime":"2025-09-02 21:31","pubTimestamp":1756819903,"startTime":"0","endTime":"0","summary":"北京时间2025年09月02日21时31分，Aeye, Inc.股票出现异动，股价大幅下跌5.67%。截至发稿，该股报2.66美元/股，成交量14.8019万股，换手率0.37%，振幅1.60%。Aeye, Inc.股票所在的软件服务行业中，整体跌幅为1.40%。Aeye, Inc.公司简介：AEye Inc 是一家为车辆自动驾驶、驾驶辅助系统和机器人视觉应用提供高性能、主动激光雷达系统的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902213143a70bb60c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902213143a70bb60c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LIDR"],"gpt_icon":0},{"id":"1189644451","title":"AEye, Inc.与Blue-Band宣布建立战略合作伙伴关系，通过AI驱动的激光雷达解决方案加速智慧城市基础设施建设","url":"https://stock-news.laohu8.com/highlight/detail?id=1189644451","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189644451?lang=zh_cn&edition=full","pubTime":"2025-08-25 20:00","pubTimestamp":1756123231,"startTime":"0","endTime":"0","summary":"AEye, Inc.与Blue-Band宣布建立战略合作伙伴关系，通过AI驱动的激光雷达解决方案加速智慧城市基础设施建设","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","LIDR"],"gpt_icon":0},{"id":"2558187386","title":"Aeye, Inc.8月11日成交额为1608.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558187386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558187386?lang=zh_cn&edition=full","pubTime":"2025-08-12 11:43","pubTimestamp":1754970200,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Aeye, Inc.成交额为1608.55万美元，成交额较昨日减少33.40%，当日成交量为573.60万股。Aeye, Inc.于2025年8月11日涨0.36%，报2.81美元，该股过去5个交易日涨11.95%，年初至今涨121.26%，过去60日涨309.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1608.55万|-33.40%|573.60万|#|2025-08-08|2415.09万|27.32%|814.16万|#|2025-08-07|1896.94万|52.39%|714.98万|#|2025-08-06|1244.76万|-85.61%|497.73万|#|2025-08-05|8652.09万|236.27%|2992.69万|AEye Inc 是一家为车辆自动驾驶、驾驶辅助系统和机器人视觉应用提供高性能、主动激光雷达系统的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812114330a6e0c6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812114330a6e0c6ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIDR","BK4157"],"gpt_icon":0},{"id":"2558850261","title":"Aeye, Inc.2025财年第二财季实现净利润-9.27百万美元，同比减少16.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558850261","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558850261?lang=zh_cn&edition=full","pubTime":"2025-08-10 00:00","pubTimestamp":1754755227,"startTime":"0","endTime":"0","summary":"8月10日，Aeye, Inc.公布财报，公告显示公司2025财年第二财季净利润为-9.27百万美元，同比减少16.02%；其中营业收入为22000.00美元，同比减少31.25%，每股基本收益为-0.48美元。从资产负债表来看，Aeye, Inc.总负债11.92百万美元，其中短期债务2.00百万美元，资产负债比为1.86，流动比率为1.93。机构评级：截至2025年8月10日，当前有1家机构对Aeye, Inc.目标价做出预测，其中目标均价为1.33美元，其中最低目标价为1.33美元，最高目标价为1.33美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000047a6dcb717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000047a6dcb717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIDR"],"gpt_icon":0},{"id":"2558640505","title":"Aeye, Inc.8月8日成交额为2415.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558640505","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558640505?lang=zh_cn&edition=full","pubTime":"2025-08-09 11:41","pubTimestamp":1754710895,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Aeye, Inc.成交额为2415.09万美元，成交额较昨日增加27.32%，当日成交量为814.16万股。Aeye, Inc.于2025年8月8日跌1.41%，报2.8美元，该股过去5个交易日跌2.78%，年初至今涨120.47%，过去60日涨322.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|2415.09万|27.32%|814.16万|#|2025-08-07|1896.94万|52.39%|714.98万|#|2025-08-06|1244.76万|-85.61%|497.73万|#|2025-08-05|8652.09万|236.27%|2992.69万|#|2025-08-04|2572.97万|-32.84%|989.45万|AEye Inc 是一家为车辆自动驾驶、驾驶辅助系统和机器人视觉应用提供高性能、主动激光雷达系统的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809114136a6dc05b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809114136a6dc05b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LIDR"],"gpt_icon":0},{"id":"2557201005","title":"Aeye, Inc.盘中异动 早盘急速上涨5.26%报2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557201005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557201005?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:48","pubTimestamp":1754660904,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时48分，Aeye, Inc.股票出现波动，股价快速拉升5.26%。截至发稿，该股报2.99美元/股，成交量117.948万股，换手率3.89%，振幅8.80%。Aeye, Inc.股票所在的软件服务行业中，整体涨幅为0.25%。其相关个股中，Soundhound Ai, Inc.、Soundhound Ai Inc C/Wts 26/04/2027 、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Soundhound Ai, Inc.、微巴士、Atlasclear Holdings, Inc.较为活跃，换手率分别为15.51%、11.42%、7.12%，振幅较大的相关个股有Blaize Holdings Inc C/Wts 13/01/2030 、微巴士、Belive Holdings，振幅分别为25.92%、18.59%、15.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808214825a6db2778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808214825a6db2778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LIDR"],"gpt_icon":0},{"id":"2557251484","title":"Aeye, Inc.8月7日成交额为1896.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557251484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557251484?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:39","pubTimestamp":1754624392,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Aeye, Inc.成交额为1896.94万美元，成交额较昨日增加52.39%，当日成交量为714.98万股。Aeye, Inc.于2025年8月7日涨17.36%，报2.84美元，该股过去5个交易日跌21.33%，年初至今涨123.62%，过去60日涨327.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1896.94万|52.39%|714.98万|#|2025-08-06|1244.76万|-85.61%|497.73万|#|2025-08-05|8652.09万|236.27%|2992.69万|#|2025-08-04|2572.97万|-32.84%|989.45万|#|2025-08-01|3830.90万|-61.23%|1268.79万|AEye Inc 是一家为车辆自动驾驶、驾驶辅助系统和机器人视觉应用提供高性能、主动激光雷达系统的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808113954a6da1102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808113954a6da1102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIDR","BK4157"],"gpt_icon":0},{"id":"2557135580","title":"Aeye, Inc.8月6日成交额为1244.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557135580","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557135580?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:34","pubTimestamp":1754537693,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Aeye, Inc.成交额为1244.76万美元，成交额较昨日减少85.61%，当日成交量为497.73万股。Aeye, Inc.于2025年8月6日跌9.36%，报2.42美元，该股过去5个交易日跌31.05%，年初至今涨90.55%，过去60日涨298.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|1244.76万|-85.61%|497.73万|#|2025-08-05|8652.09万|236.27%|2992.69万|#|2025-08-04|2572.97万|-32.84%|989.45万|#|2025-08-01|3830.90万|-61.23%|1268.79万|#|2025-07-31|9881.85万|-13.57%|2739.04万|AEye Inc 是一家为车辆自动驾驶、驾驶辅助系统和机器人视觉应用提供高性能、主动激光雷达系统的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807113456a479f8e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807113456a479f8e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LIDR"],"gpt_icon":1},{"id":"2557344566","title":"Aeye, Inc.8月5日成交额为8652.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557344566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557344566?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:30","pubTimestamp":1754451022,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Aeye, Inc.成交额为8652.09万美元，成交额较昨日增加236.27%，当日成交量为2992.69万股。Aeye, Inc.于2025年8月5日涨6.37%，报2.67美元，该股过去5个交易日跌21.47%，年初至今涨110.24%，过去60日涨375.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|8652.09万|236.27%|2992.69万|#|2025-08-04|2572.97万|-32.84%|989.45万|#|2025-08-01|3830.90万|-61.23%|1268.79万|#|2025-07-31|9881.85万|-13.57%|2739.04万|#|2025-07-30|1.14亿|-1.78%|3062.04万|AEye Inc 是一家为车辆自动驾驶、驾驶辅助系统和机器人视觉应用提供高性能、主动激光雷达系统的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806113024a6d5abc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806113024a6d5abc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LIDR"],"gpt_icon":1},{"id":"2556418382","title":"Aeye, Inc.盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556418382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556418382?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:35","pubTimestamp":1754314515,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时35分，Aeye, Inc.股票出现异动，股价急速跳水5.21%。截至发稿，该股报2.73美元/股，成交量86.6564万股，换手率2.86%，振幅7.29%。Aeye, Inc.股票所在的软件服务行业中，整体涨幅为0.90%。其相关个股中，Verb Technology Company, Inc.、Atlasclear Holdings, Inc.、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，Atlasclear Holdings, Inc.、Verb Technology Company, Inc.、富册金融科技较为活跃，换手率分别为684.32%、473.82%、12.17%，振幅较大的相关个股有Verb Technology Company, Inc.、Atlasclear Holdings, Inc.、Earlyworks Co Ltd，振幅分别为26.53%、15.93%、15.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042135159732f1f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042135159732f1f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LIDR"],"gpt_icon":1},{"id":"2556281217","title":"Aeye, Inc.盘中异动 早盘股价大跌14.13%报3.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556281217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556281217?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:32","pubTimestamp":1754055159,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时32分，Aeye, Inc.股票出现异动，股价大幅下挫14.13%。截至发稿，该股报3.10美元/股，成交量148.018万股，换手率4.88%，振幅2.22%。Aeye, Inc.股票所在的软件服务行业中，整体跌幅为0.63%。其相关个股中，Workiva Inc.、Figma, Inc.、Intelligent Protection Management Corp.涨幅较大，Atlasclear Holdings, Inc.、Cemtrex Inc.、Aeye, Inc.较为活跃，换手率分别为35.10%、22.52%、5.16%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Aeye Inc C/Wts 30/09/2027 、Nvni Group Limited，振幅分别为24.00%、18.03%、16.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213240a6cdeba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213240a6cdeba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LIDR"],"gpt_icon":1},{"id":"2555836924","title":"Aeye, Inc.盘中异动 急速拉升6.41%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555836924?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:32","pubTimestamp":1753968736,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时32分，Aeye, Inc.股票出现波动，股价大幅拉升6.41%。截至发稿，该股报3.74美元/股，成交量791.255万股，换手率26.10%，振幅3.42%。Aeye, Inc.股票所在的软件服务行业中，整体涨幅为3.11%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Corecard Corporation、Health In Tech, Inc.涨幅较大，Aeye, Inc.、Atlasclear Holdings, Inc.、趣活较为活跃，换手率分别为26.14%、19.07%、6.65%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Core Scientific Inc C/Wts 23/01/2027 、Atlasclear Holdings, Inc.，振幅分别为18.46%、10.53%、9.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213216a6cbca31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213216a6cbca31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIDR","BK4157"],"gpt_icon":1},{"id":"2555077506","title":"Aeye, Inc.7月30日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555077506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555077506?lang=zh_cn&edition=full","pubTime":"2025-07-31 11:25","pubTimestamp":1753932323,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，Aeye, Inc.成交额为1.14亿美元，成交额较昨日减少1.78%，当日成交量为3062.04万股。Aeye, Inc.于2025年7月30日涨3.24%，报3.51美元，该股过去5个交易日涨210.62%，年初至今涨176.38%，过去60日涨383.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|1.14亿|-1.78%|3062.04万|#|2025-07-29|1.16亿|-85.37%|3007.66万|#|2025-07-28|7.96亿|-45.66%|1.57亿|#|2025-07-25|14.64亿|16.56%|3.32亿|#|2025-07-24|12.56亿|111786.27%|3.63亿|AEye Inc 是一家为车辆自动驾驶、驾驶辅助系统和机器人视觉应用提供高性能、主动激光雷达系统的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731112535a46ca09f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731112535a46ca09f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIDR","BK4157"],"gpt_icon":1},{"id":"2555054174","title":"Aeye, Inc.盘中异动 快速下跌5.06%报3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555054174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555054174?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:34","pubTimestamp":1753796096,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时34分，Aeye, Inc.股票出现异动，股价大幅下挫5.06%。截至发稿，该股报3.85美元/股，成交量586.242万股，换手率23.06%，振幅5.43%。Aeye, Inc.股票所在的软件服务行业中，整体涨幅为1.03%。其相关个股中，Nvni Group Ltd C/Wts 01/11/2028、Intrusion Inc.、网班科技涨幅较大，Bakkt Holdings, Inc.、Aeye, Inc.、趣活较为活跃，换手率分别为30.23%、23.34%、19.23%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Nvni Group Limited、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为30.71%、14.53%、13.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921345694c1a680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921345694c1a680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LIDR"],"gpt_icon":1},{"id":"2554777563","title":"美股异动 | 激光雷达概念股盘初集体冲高 AEye(LIDR.US)暴涨超37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777563","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554777563?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:56","pubTimestamp":1753710970,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"948d25eb0befc9b0ba5c7678cb7d46dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2092937148.SGD","LU0957791311.USD","IE0005OL40V9.USD","SG9999015952.SGD","3NVD.UK","MVIS","NVDX","SGXZ23171101.USD","AGX","LU2505996509.AUD","LU0868494617.USD","SGXZ81514606.USD","NVD2.UK","NVDA","HK0000320223.HKD","SNVD.UK","LU1496350502.SGD","NVDL","LU1839511570.USD","SG9999001424.SGD","NVD","LU0203202063.USD","LAZR","LU0820561818.USD","NVDS","LU2097344357.USD","NVDU","HK0000306701.USD","IE00BFSS7M15.SGD","LIDR","LU2357125470.USD","LU1244550577.SGD","LU0354030511.USD","LU1935042488.USD","LU0820562030.AUD","LU2125154935.USD","LU0353189763.USD","LU0965509010.AUD","IE00BYXW3230.USD","AEVA","NVD3.UK","NVDY","2NVD.UK","IE00BJJMRX11.SGD","HSAI","NVIW.SI","NVDD","LU0094547139.USD","LU1914381329.SGD","NVDS.UK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aeye.ai","stockEarnings":[{"period":"1week","weight":-0.0684},{"period":"1month","weight":-0.1315},{"period":"3month","weight":-0.0763},{"period":"6month","weight":1.4347},{"period":"1year","weight":0.7031},{"period":"ytd","weight":0.7165}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"AEye, Inc.于2016年3月15日在特拉华州注册成立。AEye是用于车辆自动驾驶、高级驾驶辅助系统(ADAS)和机器人视觉应用的下一代智能自适应LiDAR的主要供应商。AEye的iDAR（智能检测和测距）系统利用仿生学和军方用于扫描环境的自动瞄准应用程序的原理，智能地专注于最重要的事情，从而实现更快、更准确和更可靠的感知。iDAR是唯一一款具有集成确定性人工智能的软件可配置LiDAR，在范围、分辨率和速度方面提供行业领先的性能。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.203923},{"month":2,"riseRate":0.4,"avgChangeRate":-0.020435},{"month":3,"riseRate":0.2,"avgChangeRate":-0.032809},{"month":4,"riseRate":0.2,"avgChangeRate":-0.067965},{"month":5,"riseRate":0.8,"avgChangeRate":0.490928},{"month":6,"riseRate":0.4,"avgChangeRate":-0.150328},{"month":7,"riseRate":0.8,"avgChangeRate":0.713791},{"month":8,"riseRate":0,"avgChangeRate":-0.211319},{"month":9,"riseRate":0,"avgChangeRate":-0.217422},{"month":10,"riseRate":0.2,"avgChangeRate":-0.057932},{"month":11,"riseRate":0.6,"avgChangeRate":-0.024065},{"month":12,"riseRate":0.2,"avgChangeRate":-0.225917}],"exchange":"NASDAQ","name":"AEye, Inc.","nameEN":"AEye, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AEye, Inc.(LIDR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AEye, Inc.(LIDR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AEye, Inc.,LIDR,AEye, Inc.股票,AEye, Inc.股票老虎,AEye, Inc.股票老虎国际,AEye, Inc.行情,AEye, Inc.股票行情,AEye, Inc.股价,AEye, Inc.股市,AEye, Inc.股票价格,AEye, Inc.股票交易,AEye, Inc.股票购买,AEye, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AEye, Inc.(LIDR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AEye, Inc.(LIDR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}