LianBio(LIANY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LIANY LianBio

已收盘 05-12 16:00:00 EDT 延时

{"stockData":{"symbol":"LIANY","market":"US","secType":"STK","nameCN":"LianBio","latestPrice":0.19508,"timestamp":1747080000000,"preClose":0.2,"halted":0,"volume":858,"delay":15,"floatShares":46498215,"shares":109839415,"eps":-0.819144,"marketStatus":"已收盘","change":-0.00492,"latestTime":"05-12 16:00:00 EDT 延时","open":0.1836,"high":0.19508,"low":0.1836,"amount":163.2699,"amplitude":0.0574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.819144,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":0.2,"volumeRatio":0.093249},"requestUrl":"/m/hq/s/LIANY","defaultTab":"news","newsList":[{"id":"2535028201","title":"美国OTC市场Lianbio盘中异动 股价大跌8.20%报0.184美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535028201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535028201?lang=zh_cn&edition=full","pubTime":"2025-05-13 00:22","pubTimestamp":1747066921,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日00时22分，美国OTC市场Lianbio股票出现波动，股价快速下挫8.20%。截至发稿，该股报0.184美元/股，成交量358股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Lianbio股票所在的生物技术行业中，整体涨幅为3.27%。美国OTC市场Lianbio公司简介：LianBio 是一家以科学为导向的生物制药公司，致力于为未满足医疗需求的患者开发和商业化药物，最初专注于大中华区和其他亚洲市场的授权资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513002201a6dc777d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513002201a6dc777d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIANY","BK4139"],"gpt_icon":0},{"id":"2534432998","title":"美国OTC市场Lianbio盘中异动 早盘快速跳水8.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534432998?lang=zh_cn&edition=full","pubTime":"2025-05-09 23:30","pubTimestamp":1746804601,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日23时30分，美国OTC市场Lianbio股票出现波动，股价快速下跌8.25%。截至发稿，该股报0.184美元/股，成交量271股，换手率0.00%，振幅0.00%。美国OTC市场Lianbio股票所在的生物技术行业中，整体跌幅为0.37%。美国OTC市场Lianbio公司简介：LianBio 是一家以科学为导向的生物制药公司，致力于为未满足医疗需求的患者开发和商业化药物，最初专注于大中华区和其他亚洲市场的授权资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509233001a6d946d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509233001a6d946d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LIANY"],"gpt_icon":0},{"id":"2530342631","title":"美国OTC市场Lianbio盘中异动 急速上涨8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530342631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530342631?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:49","pubTimestamp":1745588941,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时49分，美国OTC市场Lianbio股票出现波动，股价大幅上涨8.57%。截至发稿，该股报0.190美元/股，成交量298股，换手率0.00%，振幅0.00%。美国OTC市场Lianbio股票所在的生物技术行业中，整体跌幅为1.11%。美国OTC市场Lianbio公司简介：LianBio 是一家以科学为导向的生物制药公司，致力于为未满足医疗需求的患者开发和商业化药物，最初专注于大中华区和其他亚洲市场的授权资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214901a466e6c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214901a466e6c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LIANY"],"gpt_icon":0},{"id":"2530993860","title":"美国OTC市场Lianbio盘中异动 临近收盘股价大跌7.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530993860?lang=zh_cn&edition=full","pubTime":"2025-04-25 04:09","pubTimestamp":1745525340,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日04时09分，美国OTC市场Lianbio股票出现波动，股价大幅跳水7.80%。截至发稿，该股报0.175美元/股，成交量2.0004万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Lianbio股票所在的生物技术行业中，整体涨幅为0.83%。美国OTC市场Lianbio公司简介：LianBio 是一家以科学为导向的生物制药公司，致力于为未满足医疗需求的患者开发和商业化药物，最初专注于大中华区和其他亚洲市场的授权资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425040901a6c70eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425040901a6c70eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LIANY"],"gpt_icon":0},{"id":"2529654306","title":"美国OTC市场Lianbio盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529654306?lang=zh_cn&edition=full","pubTime":"2025-04-24 02:43","pubTimestamp":1745433781,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日02时43分，美国OTC市场Lianbio股票出现波动，股价大幅跳水5.10%。截至发稿，该股报0.190美元/股，成交量3046股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Lianbio股票所在的生物技术行业中，整体涨幅为0.52%。美国OTC市场Lianbio公司简介：LianBio 是一家以科学为导向的生物制药公司，致力于为未满足医疗需求的患者开发和商业化药物，最初专注于大中华区和其他亚洲市场的授权资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424024301a6c584c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424024301a6c584c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIANY","BK4139"],"gpt_icon":0},{"id":"2504218116","title":"美国OTC市场Lianbio盘中异动 快速下挫5.27%报0.247美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504218116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504218116?lang=zh_cn&edition=full","pubTime":"2025-01-18 03:50","pubTimestamp":1737143428,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日03时50分，美国OTC市场Lianbio股票出现波动，股价大幅下挫5.27%。截至发稿，该股报0.247美元/股，成交量8.6855万股，换手率0.08%，振幅6.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Lianbio股票所在的生物技术行业中，整体涨幅为0.41%。美国OTC市场Lianbio公司简介：LianBio 是一家以科学为导向的生物制药公司，致力于为未满足医疗需求的患者开发和商业化药物，最初专注于大中华区和其他亚洲市场的授权资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180350299607d8ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180350299607d8ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LIANY"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.lianbio.com/","exchange":"PINK LIMITED","name":"LianBio","nameEN":"LianBio"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LianBio(LIANY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LianBio(LIANY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LianBio,LIANY,LianBio股票,LianBio股票老虎,LianBio股票老虎国际,LianBio行情,LianBio股票行情,LianBio股价,LianBio股市,LianBio股票价格,LianBio股票交易,LianBio股票购买,LianBio股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LianBio(LIANY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LianBio(LIANY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}