Lianhe Sowell International Group Ltd(LHSW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LHSW Lianhe Sowell International Group Ltd

休市中 05-09 16:00:00 EDT

3.00

-0.10

-3.23%

盘后3.02

+0.02+0.67%

19:51 EDT

最高3.15	最低2.94	成交量136.43万
今开3.02	昨收3.10	日振幅6.77%
总市值1.56亿	流通市值5,335万	总股本5,200万
成交额413.01万	换手率7.67%	流通股本1,778万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LHSW","market":"US","secType":"STK","nameCN":"Lianhe Sowell International Group Ltd","latestPrice":3,"timestamp":1746820800000,"preClose":3.1,"halted":0,"volume":1364333,"hourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3,"latestTime":"19:51 EDT","volume":13461,"amount":40455.688,"timestamp":1746834661014},"delay":0,"floatShares":17784998,"shares":52000000,"eps":0.049701,"marketStatus":"休市中","change":-0.1,"latestTime":"05-09 16:00:00 EDT","open":3.02,"high":3.15,"low":2.94,"amount":4130108.1754335,"amplitude":0.067742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.049701,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1743652800000,"exchange":"NASDAQ","adjPreClose":3.1,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.1,"latestTime":"08:56 EDT","volume":30,"amount":91.8,"timestamp":1746795368636},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3,"latestTime":"19:51 EDT","volume":13461,"amount":40455.688,"timestamp":1746834661014},"volumeRatio":5.7835309353667705},"requestUrl":"/m/hq/s/LHSW","defaultTab":"news","newsList":[{"id":"2534142116","title":"索威尔5月8日成交额为116.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534142116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534142116?lang=zh_cn&edition=full","pubTime":"2025-05-09 09:57","pubTimestamp":1746755843,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，索威尔成交额为116.48万美元，成交额较昨日增加68.46%，当日成交量为38.39万股。索威尔于2025年5月8日涨1.97%，报3.1美元，该股过去5个交易日跌10.4%，年初至今跌22.5%，过去60日跌22.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|116.48万|68.46%|38.39万|#|2025-05-07|69.14万|-30.38%|22.90万|#|2025-05-06|99.32万|104.92%|32.02万|#|2025-05-05|48.47万|42.40%|14.95万|#|2025-05-02|34.04万|-74.94%|9.78万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509095733a4777aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509095733a4777aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2533027919","title":"索威尔5月7日成交额为69.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533027919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533027919?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:54","pubTimestamp":1746669282,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，索威尔成交额为69.14万美元，成交额较昨日减少30.38%，当日成交量为22.90万股。索威尔于2025年5月7日跌5.0%，报3.04美元，该股过去5个交易日跌5.0%，年初至今跌24.0%，过去60日跌24.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|69.14万|-30.38%|22.90万|#|2025-05-06|99.32万|104.92%|32.02万|#|2025-05-05|48.47万|42.40%|14.95万|#|2025-05-02|34.04万|-74.94%|9.78万|#|2025-05-01|135.84万|1030.33%|39.17万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095452a4760abf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095452a4760abf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2533610028","title":"索威尔5月6日成交额为99.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533610028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533610028?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:53","pubTimestamp":1746582822,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，索威尔成交额为99.32万美元，成交额较昨日增加104.92%，当日成交量为32.02万股。索威尔于2025年5月6日涨4.92%，报3.2美元，该股过去5个交易日涨0.63%，年初至今跌20.0%，过去60日跌20.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|99.32万|104.92%|32.02万|#|2025-05-05|48.47万|42.40%|14.95万|#|2025-05-02|34.04万|-74.94%|9.78万|#|2025-05-01|135.84万|1030.33%|39.17万|#|2025-04-30|12.02万|-15.99%|3.83万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095351a6d5b466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095351a6d5b466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2532802458","title":"索威尔5月2日成交额为34.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532802458?lang=zh_cn&edition=full","pubTime":"2025-05-03 09:53","pubTimestamp":1746237202,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，索威尔成交额为34.04万美元，成交额较昨日减少74.94%，当日成交量为9.78万股。索威尔于2025年5月2日涨0.0%，报3.46美元，该股过去5个交易日涨7.12%，年初至今跌13.5%，过去60日跌13.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|34.04万|-74.94%|9.78万|#|2025-05-01|135.84万|1030.33%|39.17万|#|2025-04-30|12.02万|-15.99%|3.83万|#|2025-04-29|14.30万|-78.26%|4.68万|#|2025-04-28|65.79万|6.52%|22.19万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503095324a47084cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503095324a47084cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2532501015","title":"索威尔4月30日成交额为12.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532501015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532501015?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:53","pubTimestamp":1746064437,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，索威尔成交额为12.02万美元，成交额较昨日减少15.99%，当日成交量为3.83万股。索威尔于2025年4月30日涨0.63%，报3.2美元，该股过去5个交易日跌10.11%，年初至今跌20.0%，过去60日跌20.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|12.02万|-15.99%|3.83万|#|2025-04-29|14.30万|-78.26%|4.68万|#|2025-04-28|65.79万|6.52%|22.19万|#|2025-04-25|61.76万|7.22%|19.02万|#|2025-04-24|57.61万|2.74%|16.67万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501095359a46e69fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501095359a46e69fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2531774043","title":"索威尔4月29日成交额为14.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531774043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531774043?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:52","pubTimestamp":1745977932,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，索威尔成交额为14.30万美元，成交额较昨日减少78.26%，当日成交量为4.68万股。索威尔于2025年4月29日涨2.91%，报3.18美元，该股过去5个交易日跌11.67%，年初至今跌20.5%，过去60日跌20.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|14.30万|-78.26%|4.68万|#|2025-04-28|65.79万|6.52%|22.19万|#|2025-04-25|61.76万|7.22%|19.02万|#|2025-04-24|57.61万|2.74%|16.67万|#|2025-04-23|56.07万|-26.40%|16.06万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095220a6ce1f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095220a6ce1f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2531796084","title":"索威尔上涨2.59%，报3.17美元/股，总市值1.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531796084","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531796084?lang=zh_cn&edition=full","pubTime":"2025-04-30 03:44","pubTimestamp":1745955842,"startTime":"0","endTime":"0","summary":"4月30日，索威尔盘中上涨2.59%，截至03:44，报3.17美元/股，成交13.64万美元，总市值1.65亿美元。财务数据显示，截至2024年09月30日，索威尔收入总额1691.81万美元，同比增长0.71%；归母净利润124.78万美元，同比减少21.06%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30034450024210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2531212832","title":"索威尔4月28日成交额为65.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531212832?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:51","pubTimestamp":1745891489,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，索威尔成交额为65.79万美元，成交额较昨日增加6.52%，当日成交量为22.19万股。索威尔于2025年4月28日跌4.33%，报3.09美元，该股过去5个交易日跌12.22%，年初至今跌22.75%，过去60日跌22.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|65.79万|6.52%|22.19万|#|2025-04-25|61.76万|7.22%|19.02万|#|2025-04-24|57.61万|2.74%|16.67万|#|2025-04-23|56.07万|-26.40%|16.06万|#|2025-04-22|76.19万|-11.84%|21.03万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095131a46b48e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095131a46b48e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2530116100","title":"索威尔4月25日成交额为61.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530116100?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:51","pubTimestamp":1745632294,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，索威尔成交额为61.76万美元，成交额较昨日增加7.22%，当日成交量为19.02万股。索威尔于2025年4月25日跌6.38%，报3.23美元，该股过去5个交易日跌11.51%，年初至今跌19.25%，过去60日跌19.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|61.76万|7.22%|19.02万|#|2025-04-24|57.61万|2.74%|16.67万|#|2025-04-23|56.07万|-26.40%|16.06万|#|2025-04-22|76.19万|-11.84%|21.03万|#|2025-04-21|86.42万|-43.80%|24.06万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095143a6c8ce1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095143a6c8ce1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2530494325","title":"索威尔4月24日成交额为57.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530494325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530494325?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:50","pubTimestamp":1745545814,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，索威尔成交额为57.61万美元，成交额较昨日增加2.74%，当日成交量为16.67万股。索威尔于2025年4月24日跌3.09%，报3.45美元，该股过去5个交易日跌5.48%，年初至今跌13.75%，过去60日跌13.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|57.61万|2.74%|16.67万|#|2025-04-23|56.07万|-26.40%|16.06万|#|2025-04-22|76.19万|-11.84%|21.03万|#|2025-04-21|86.42万|-43.80%|24.06万|#|2025-04-17|153.78万|-69.99%|41.74万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095020a46622fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095020a46622fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2529165613","title":"索威尔4月23日成交额为56.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529165613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529165613?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:48","pubTimestamp":1745459326,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，索威尔成交额为56.07万美元，成交额较昨日减少26.40%，当日成交量为16.06万股。索威尔于2025年4月23日跌1.11%，报3.56美元，该股过去5个交易日跌10.78%，年初至今跌11.0%，过去60日跌11.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|56.07万|-26.40%|16.06万|#|2025-04-22|76.19万|-11.84%|21.03万|#|2025-04-21|86.42万|-43.80%|24.06万|#|2025-04-17|153.78万|-69.99%|41.74万|#|2025-04-16|512.37万|119.18%|130.40万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094854a464a3b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094854a464a3b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2529398101","title":"索威尔4月21日成交额为86.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529398101?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:50","pubTimestamp":1745286643,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，索威尔成交额为86.42万美元，成交额较昨日减少43.80%，当日成交量为24.06万股。索威尔于2025年4月21日跌3.56%，报3.52美元，该股过去5个交易日跌2.49%，年初至今跌12.0%，过去60日跌12.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|86.42万|-43.80%|24.06万|#|2025-04-17|153.78万|-69.99%|41.74万|#|2025-04-16|512.37万|119.18%|130.40万|#|2025-04-15|233.77万|-5.82%|61.01万|#|2025-04-14|248.22万|-57.93%|67.05万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095048a6c31911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095048a6c31911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2528085774","title":"索威尔4月17日成交额为153.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528085774?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:51","pubTimestamp":1744941111,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，索威尔成交额为153.78万美元，成交额较昨日减少69.99%，当日成交量为41.74万股。索威尔于2025年4月17日涨0.0%，报3.65美元，该股过去5个交易日涨16.61%，年初至今跌8.75%，过去60日跌8.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|153.78万|-69.99%|41.74万|#|2025-04-16|512.37万|119.18%|130.40万|#|2025-04-15|233.77万|-5.82%|61.01万|#|2025-04-14|248.22万|-57.93%|67.05万|#|2025-04-11|590.00万|62.68%|166.44万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095159a45d45db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095159a45d45db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW"],"gpt_icon":0},{"id":"2527810897","title":"索威尔4月14日成交额为248.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527810897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527810897?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:44","pubTimestamp":1744681457,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，索威尔成交额为248.22万美元，成交额较昨日减少57.93%，当日成交量为67.05万股。索威尔于2025年4月14日涨3.05%，报3.72美元，该股过去5个交易日涨11.04%，年初至今跌7.0%，过去60日跌7.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|248.22万|-57.93%|67.05万|#|2025-04-11|590.00万|62.68%|166.44万|#|2025-04-10|362.69万|-54.92%|118.49万|#|2025-04-09|804.60万|453.00%|275.20万|#|2025-04-08|145.50万|-17.26%|46.40万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094419a459231c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094419a459231c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW"],"gpt_icon":0},{"id":"2526627774","title":"索威尔4月11日成交额为590.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526627774?lang=zh_cn&edition=full","pubTime":"2025-04-12 09:47","pubTimestamp":1744422423,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，索威尔成交额为590.00万美元，成交额较昨日增加62.68%，当日成交量为166.44万股。索威尔于2025年4月11日涨15.34%，报3.61美元，该股过去5个交易日涨23.63%，年初至今跌9.75%，过去60日跌9.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|590.00万|62.68%|166.44万|#|2025-04-10|362.69万|-54.92%|118.49万|#|2025-04-09|804.60万|453.00%|275.20万|#|2025-04-08|145.50万|-17.26%|46.40万|#|2025-04-07|175.85万|-69.25%|61.66万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412094706a456bd1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412094706a456bd1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1329},{"period":"1month","weight":-0.0741},{"period":"3month","weight":-0.25},{"period":"ytd","weight":-0.25}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"联合索威尔国际集团有限公司是一家根据开曼群岛法律于2023年7月26日注册成立的有限责任豁免公司。作为一家控股公司，Sowell通过其中国子公司深圳索威尔和深圳索威尔的子公司开展业务。深圳索威尔成立于2007年，通过其中国子公司，他们发明集成技术和解决方案，以应对一些最关键的制造和分销挑战，如电子产品制造所需的精度和准确性。他们是中国机器视觉产品和解决方案的提供商，他们的产品为各行各业的客户提高了效率和质量。基于九项基础技术，他们的解决方案将实物产品与软件集成，以捕获和分析视觉信息，从而实现制造自动化，并改善中国各地客户的分销流程。","exchange":"NASDAQ","name":"Lianhe Sowell International Group Ltd","nameEN":"Lianhe Sowell International Group Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lianhe Sowell International Group Ltd(LHSW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lianhe Sowell International Group Ltd(LHSW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lianhe Sowell International Group Ltd,LHSW,Lianhe Sowell International Group Ltd股票,Lianhe Sowell International Group Ltd股票老虎,Lianhe Sowell International Group Ltd股票老虎国际,Lianhe Sowell International Group Ltd行情,Lianhe Sowell International Group Ltd股票行情,Lianhe Sowell International Group Ltd股价,Lianhe Sowell International Group Ltd股市,Lianhe Sowell International Group Ltd股票价格,Lianhe Sowell International Group Ltd股票交易,Lianhe Sowell International Group Ltd股票购买,Lianhe Sowell International Group Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lianhe Sowell International Group Ltd(LHSW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lianhe Sowell International Group Ltd(LHSW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}