Lianhe Sowell International Group Ltd(LHSW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LHSW Lianhe Sowell International Group Ltd

盘后交易 01-06 19:09:40 EST

0.7840

-0.0560

-6.67%

盘后0.7500

-0.0340-4.34%

18:42 EST

最高0.8200	最低0.7330	成交量80.50万
今开0.8000	昨收0.8400	日振幅10.36%
总市值4,077万	流通市值1,394万	总股本5,200万
成交额62.14万	换手率4.53%	流通股本1,778万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LHSW","market":"US","secType":"STK","nameCN":"Lianhe Sowell International Group Ltd","latestPrice":0.784,"timestamp":1767733200000,"preClose":0.84,"halted":0,"volume":804982,"hourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.784,"latestTime":"18:42 EST","volume":7400,"amount":5613.13162,"timestamp":1767742929848},"delay":0,"floatShares":17784998,"shares":52000000,"eps":0.062493,"marketStatus":"盘后交易","change":-0.056,"latestTime":"01-06 19:09:40 EST","open":0.8,"high":0.81999,"low":0.733,"amount":621398.3685674,"amplitude":0.10356,"askPrice":0.8,"askSize":1000,"bidPrice":0.7461,"bidSize":241,"shortable":0,"etf":0,"ttmEps":0.062493,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767747600000},"marketStatusCode":4,"adr":0,"listingDate":1743652800000,"exchange":"NASDAQ","adjPreClose":0.84,"preHourTrading":{"tag":"盘前","latestPrice":0.783,"preClose":0.84,"latestTime":"09:29 EST","volume":76729,"amount":63716.068516,"timestamp":1767709765384},"postHourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.784,"latestTime":"18:42 EST","volume":7400,"amount":5613.13162,"timestamp":1767742929848},"volumeRatio":0.147808},"requestUrl":"/m/hq/s/LHSW","defaultTab":"news","newsList":[{"id":"2600809677","title":"索威尔盘中异动 大幅拉升6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600809677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600809677?lang=zh_cn&edition=full","pubTime":"2026-01-03 00:51","pubTimestamp":1767372686,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日00时51分，索威尔股票出现波动，股价快速拉升6.23%。截至发稿，该股报0.542美元/股，成交量3157股，换手率0.01%，振幅2.75%。索威尔股票所在的软件服务行业中，整体跌幅为2.07%。索威尔公司简介：联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103005127a6ec2afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103005127a6ec2afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2595205917","title":"索威尔盘中异动 早盘急速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595205917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595205917?lang=zh_cn&edition=full","pubTime":"2025-12-30 23:16","pubTimestamp":1767107762,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日23时16分，索威尔股票出现波动，股价急速拉升5.08%。截至发稿，该股报0.620美元/股，成交量1789股，换手率0.00%，振幅0.00%。索威尔股票所在的软件服务行业中，整体涨幅为0.10%。索威尔公司简介：联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230231602a6e1de48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230231602a6e1de48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2593477904","title":"索威尔盘中异动 早盘股价大涨8.91%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593477904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593477904?lang=zh_cn&edition=full","pubTime":"2025-12-23 23:51","pubTimestamp":1766505061,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日23时51分，索威尔股票出现波动，股价大幅上涨8.91%。截至发稿，该股报0.650美元/股，成交量3586股，换手率0.01%，振幅8.88%。最近的财报数据显示，该股实现营业收入36.54百万美元，净利润3.12百万美元，每股收益0.06美元，毛利9.58百万美元，市盈率10.82倍。索威尔股票所在的软件服务行业中，整体跌幅为0.28%。索威尔公司简介：联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223235101a46f9041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223235101a46f9041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2592909174","title":"索威尔盘中异动 早盘股价大跌5.41%报0.677美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592909174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592909174?lang=zh_cn&edition=full","pubTime":"2025-12-17 23:39","pubTimestamp":1765985987,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日23时39分，索威尔股票出现异动，股价快速下跌5.41%。截至发稿，该股报0.677美元/股，成交量2.3952万股，换手率0.05%，振幅4.19%。最近的财报数据显示，该股实现营业收入36.54百万美元，净利润3.12百万美元，每股收益0.06美元，毛利9.58百万美元，市盈率11.48倍。索威尔股票所在的软件服务行业中，整体涨幅为0.24%。索威尔公司简介：联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217233948a6aea367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217233948a6aea367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2588064130","title":"索威尔盘中异动 股价大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588064130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588064130?lang=zh_cn&edition=full","pubTime":"2025-12-02 23:16","pubTimestamp":1764688560,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日23时16分，索威尔股票出现异动，股价急速下挫6.58%。截至发稿，该股报1.42美元/股，成交量5150股，换手率0.01%，振幅3.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。索威尔股票所在的软件服务行业中，整体涨幅为0.94%。索威尔公司简介：联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202231601978c04e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202231601978c04e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2587340767","title":"索威尔盘中异动 大幅拉升5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587340767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587340767?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:31","pubTimestamp":1764340310,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日22时31分，索威尔股票出现异动，股价大幅上涨5.57%。截至发稿，该股报1.61美元/股，成交量50.108万股，换手率0.96%，振幅3.28%。索威尔股票所在的软件服务行业中，整体涨幅为0.31%。索威尔公司简介：联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223150a4c0a744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223150a4c0a744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"1198053736","title":"Lianhe Sowell International Group Ltd 股东批准双重股权结构","url":"https://stock-news.laohu8.com/highlight/detail?id=1198053736","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198053736?lang=zh_cn&edition=full","pubTime":"2025-11-07 21:30","pubTimestamp":1762522251,"startTime":"0","endTime":"0","summary":"Lianhe Sowell International Group Ltd 股东批准双重股权结构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"1112529165","title":"Lianhe Sowell International Group签署非约束性条款书，获得1.05亿美元国际资金，以在阿联酋建立首个人工智能机器人制造及研发基地","url":"https://stock-news.laohu8.com/highlight/detail?id=1112529165","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112529165?lang=zh_cn&edition=full","pubTime":"2025-10-21 21:16","pubTimestamp":1761052573,"startTime":"0","endTime":"0","summary":"Lianhe Sowell International Group签署非约束性条款书，获得1.05亿美元国际资金，以在阿联酋建立首个人工智能机器人制造及研发基地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"1143357631","title":"Lianhe Sowell获得430万美元订单，为美的集团SMT生产线提供AI驱动的3D AOI检测设备","url":"https://stock-news.laohu8.com/highlight/detail?id=1143357631","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143357631?lang=zh_cn&edition=full","pubTime":"2025-09-22 21:30","pubTimestamp":1758547819,"startTime":"0","endTime":"0","summary":"Lianhe Sowell International Group Ltd成功获得价值430万美元的多台3D自动光学检测（AOI）设备订单。这些设备搭载AI驱动的检测技术，将应用于美的集团的表面组装技术（SMT）生产线。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2565569270","title":"索威尔上涨5.26%，报2.2美元/股，总市值1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565569270","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565569270?lang=zh_cn&edition=full","pubTime":"2025-09-05 22:34","pubTimestamp":1757082870,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月5日，索威尔盘中上涨5.26%，截至22:34，报2.2美元/股，成交4.17万美元，总市值1.14亿美元。财务数据显示，截至2025年03月31日，索威尔收入总额3653.98万美元，同比减少0.16%；归母净利润312.47万美元，同比增长10.89%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/05223452962464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2561549018","title":"索威尔上涨11.21%，报2.447美元/股，总市值1.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561549018","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561549018?lang=zh_cn&edition=full","pubTime":"2025-08-22 01:34","pubTimestamp":1755797657,"startTime":"0","endTime":"0","summary":"8月22日，索威尔盘中上涨11.21%，截至01:34，报2.447美元/股，成交11.93万美元，总市值1.27亿美元。财务数据显示，截至2025年03月31日，索威尔收入总额3653.98万美元，同比减少0.16%；归母净利润312.47万美元，同比增长10.89%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/22013452598904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2558665055","title":"索威尔上涨2.34%，报2.65美元/股，总市值1.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665055","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665055?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:38","pubTimestamp":1754919517,"startTime":"0","endTime":"0","summary":"8月11日，索威尔盘中上涨2.34%，截至21:38，报2.65美元/股，成交1367.0美元，总市值1.38亿美元。财务数据显示，截至2024年09月30日，索威尔收入总额1691.81万美元，同比增长0.71%；归母净利润124.78万美元，同比减少21.06%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081121460994dcc523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081121460994dcc523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2558550567","title":"索威尔8月8日成交额为14.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558550567","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558550567?lang=zh_cn&edition=full","pubTime":"2025-08-09 11:40","pubTimestamp":1754710806,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，索威尔成交额为14.34万美元，成交额较昨日增加133.14%，当日成交量为5.57万股。索威尔于2025年8月8日跌1.16%，报2.59美元，该股过去5个交易日跌0.02%，年初至今跌35.26%，过去60日跌16.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|14.34万|133.14%|5.57万|#|2025-08-07|6.15万|-39.06%|2.29万|#|2025-08-06|10.10万|-42.13%|3.72万|#|2025-08-05|17.45万|28.72%|6.36万|#|2025-08-04|13.56万|20.45%|5.11万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809114017a6dc0547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809114017a6dc0547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2557119285","title":"索威尔8月7日成交额为6.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557119285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557119285?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:38","pubTimestamp":1754624306,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，索威尔成交额为6.15万美元，成交额较昨日减少39.06%，当日成交量为2.29万股。索威尔于2025年8月7日跌4.36%，报2.62美元，该股过去5个交易日跌0.38%，年初至今跌34.5%，过去60日跌12.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|6.15万|-39.06%|2.29万|#|2025-08-06|10.10万|-42.13%|3.72万|#|2025-08-05|17.45万|28.72%|6.36万|#|2025-08-04|13.56万|20.45%|5.11万|#|2025-08-01|11.25万|-47.59%|4.42万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808113835a47c4387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808113835a47c4387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2557580188","title":"索威尔8月6日成交额为10.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557580188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557580188?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:33","pubTimestamp":1754537608,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，索威尔成交额为10.10万美元，成交额较昨日减少42.13%，当日成交量为3.72万股。索威尔于2025年8月6日涨0.34%，报2.74美元，该股过去5个交易日涨4.56%，年初至今跌31.52%，过去60日跌8.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|10.10万|-42.13%|3.72万|#|2025-08-05|17.45万|28.72%|6.36万|#|2025-08-04|13.56万|20.45%|5.11万|#|2025-08-01|11.25万|-47.59%|4.42万|#|2025-07-31|21.47万|-10.57%|8.10万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807113337a6d7d1c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807113337a6d7d1c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2557344238","title":"索威尔8月5日成交额为17.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557344238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557344238?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:28","pubTimestamp":1754450939,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，索威尔成交额为17.45万美元，成交额较昨日增加28.72%，当日成交量为6.36万股。索威尔于2025年8月5日涨1.11%，报2.73美元，该股过去5个交易日涨1.11%，年初至今跌31.75%，过去60日跌11.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|17.45万|28.72%|6.36万|#|2025-08-04|13.56万|20.45%|5.11万|#|2025-08-01|11.25万|-47.59%|4.42万|#|2025-07-31|21.47万|-10.57%|8.10万|#|2025-07-30|24.01万|-25.93%|8.94万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806112902a6d5aafe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806112902a6d5aafe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2557433987","title":"索威尔上涨5.01%，报2.72美元/股，总市值1.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557433987","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557433987?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:44","pubTimestamp":1754336664,"startTime":"0","endTime":"0","summary":"8月5日，索威尔盘中上涨5.01%，截至03:44，报2.72美元/股，成交13.3万美元，总市值1.41亿美元。财务数据显示，截至2024年09月30日，索威尔收入总额1691.81万美元，同比增长0.71%；归母净利润124.78万美元，同比减少21.06%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/05034452198098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2556475098","title":"索威尔8月1日成交额为11.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556475098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556475098?lang=zh_cn&edition=full","pubTime":"2025-08-02 11:28","pubTimestamp":1754105305,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，索威尔成交额为11.25万美元，成交额较昨日减少47.59%，当日成交量为4.42万股。索威尔于2025年8月1日跌1.52%，报2.59美元，该股过去5个交易日跌14.52%，年初至今跌35.25%，过去60日跌19.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|11.25万|-47.59%|4.42万|#|2025-07-31|21.47万|-10.57%|8.10万|#|2025-07-30|24.01万|-25.93%|8.94万|#|2025-07-29|32.42万|-23.29%|11.72万|#|2025-07-28|42.26万|58.11%|14.75万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802112827a470be7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802112827a470be7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2556786524","title":"索威尔7月31日成交额为21.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556786524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556786524?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:24","pubTimestamp":1754018658,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，索威尔成交额为21.47万美元，成交额较昨日减少10.57%，当日成交量为8.10万股。索威尔于2025年7月31日涨0.38%，报2.63美元，该股过去5个交易日跌10.85%，年初至今跌34.25%，过去60日跌13.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|21.47万|-10.57%|8.10万|#|2025-07-30|24.01万|-25.93%|8.94万|#|2025-07-29|32.42万|-23.29%|11.72万|#|2025-07-28|42.26万|58.11%|14.75万|#|2025-07-25|26.73万|-42.35%|8.89万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801112425a46ecb9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801112425a46ecb9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2555709928","title":"索威尔7月29日成交额为32.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555709928?lang=zh_cn&edition=full","pubTime":"2025-07-30 11:29","pubTimestamp":1753846191,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，索威尔成交额为32.42万美元，成交额较昨日减少23.29%，当日成交量为11.72万股。索威尔于2025年7月29日跌6.9%，报2.7美元，该股过去5个交易日跌6.9%，年初至今跌32.5%，过去60日跌21.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|32.42万|-23.29%|11.72万|#|2025-07-28|42.26万|58.11%|14.75万|#|2025-07-25|26.73万|-42.35%|8.89万|#|2025-07-24|46.37万|5.56%|15.38万|#|2025-07-23|43.93万|-12.53%|14.84万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730113000a6c8e302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730113000a6c8e302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.cnsoftwell.com","stockEarnings":[{"period":"1week","weight":0.4237},{"period":"1month","weight":-0.1683},{"period":"3month","weight":-0.6075},{"period":"6month","weight":-0.5962},{"period":"1year","weight":-0.79},{"period":"ytd","weight":0.6451}],"compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.003},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.102},{"period":"1year","weight":0.1618},{"period":"ytd","weight":0.0085}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"联合索威尔国际集团有限公司是一家根据开曼群岛法律于2023年7月26日注册成立的有限责任豁免公司。作为一家控股公司，Sowell通过其中国子公司深圳索威尔和深圳索威尔的子公司开展业务。深圳索威尔成立于2007年，通过其中国子公司，他们发明集成技术和解决方案，以应对一些最关键的制造和分销挑战，如电子产品制造所需的精度和准确性。他们是中国机器视觉产品和解决方案的提供商，他们的产品为各行各业的客户提高了效率和质量。基于九项基础技术，他们的解决方案将实物产品与软件集成，以捕获和分析视觉信息，从而实现制造自动化，并改善中国各地客户的分销流程。","exchange":"NASDAQ","name":"Lianhe Sowell International Group Ltd","nameEN":"Lianhe Sowell International Group Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lianhe Sowell International Group Ltd(LHSW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lianhe Sowell International Group Ltd(LHSW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lianhe Sowell International Group Ltd,LHSW,Lianhe Sowell International Group Ltd股票,Lianhe Sowell International Group Ltd股票老虎,Lianhe Sowell International Group Ltd股票老虎国际,Lianhe Sowell International Group Ltd行情,Lianhe Sowell International Group Ltd股票行情,Lianhe Sowell International Group Ltd股价,Lianhe Sowell International Group Ltd股市,Lianhe Sowell International Group Ltd股票价格,Lianhe Sowell International Group Ltd股票交易,Lianhe Sowell International Group Ltd股票购买,Lianhe Sowell International Group Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lianhe Sowell International Group Ltd(LHSW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lianhe Sowell International Group Ltd(LHSW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}