Lianhe Sowell International Group Ltd(LHSW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LHSW Lianhe Sowell International Group Ltd

交易中 07-15 12:52:10 EDT

2.30

-0.08

-3.36%

最高2.48	最低2.20	成交量24.35万
今开2.39	昨收2.38	日振幅11.76%
总市值1.20亿	流通市值4,091万	总股本5,200万
成交额57.34万	换手率1.37%	流通股本1,778万
市净率12.20	ROE30.91%	每股收益0.05
52周最高8.18	52周最低0.9900	市盈率46.28
股息0.00	股息收益率0.00	ROA8.51%

北京优虎网络科技有限公司

{"stockData":{"symbol":"LHSW","market":"US","secType":"STK","nameCN":"Lianhe Sowell International Group Ltd","latestPrice":2.3,"timestamp":1752597692556,"preClose":2.38,"halted":0,"volume":243475,"delay":0,"floatShares":17784998,"shares":52000000,"eps":0.049701,"marketStatus":"交易中","change":-0.08,"latestTime":"07-15 12:52:10 EDT","open":2.39,"high":2.48,"low":2.2,"amount":573410.50464,"amplitude":0.117647,"askPrice":2.33,"askSize":100,"bidPrice":2.29,"bidSize":191,"shortable":3,"etf":0,"ttmEps":0.049701,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"listingDate":1743652800000,"exchange":"NASDAQ","adjPreClose":2.38,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.38,"latestTime":"09:28 EDT","volume":130,"amount":310.000041,"timestamp":1752586094308},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"17:17 EDT","volume":192,"amount":456.96,"timestamp":1752527822665},"volumeRatio":2.916274},"requestUrl":"/m/hq/s/LHSW","defaultTab":"news","newsList":[{"id":"2551673158","title":"索威尔7月14日成交额为25.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551673158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551673158?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:19","pubTimestamp":1752549589,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，索威尔成交额为25.85万美元，成交额较昨日减少26.02%，当日成交量为10.71万股。索威尔于2025年7月14日涨8.18%，报2.38美元，该股过去5个交易日涨9.17%，年初至今跌40.5%，过去60日跌40.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|25.85万|-26.02%|10.71万|#|2025-07-11|34.95万|-34.04%|15.79万|#|2025-07-10|52.98万|44.21%|24.37万|#|2025-07-09|36.74万|45.01%|17.63万|#|2025-07-08|25.33万|-72.39%|11.70万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111950a44b3fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111950a44b3fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2550604837","title":"索威尔7月10日成交额为52.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604837","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550604837?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:19","pubTimestamp":1752203997,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，索威尔成交额为52.98万美元，成交额较昨日增加44.21%，当日成交量为24.37万股。索威尔于2025年7月10日涨13.94%，报2.37美元，该股过去5个交易日涨15.61%，年初至今跌40.75%，过去60日跌34.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|52.98万|44.21%|24.37万|#|2025-07-09|36.74万|45.01%|17.63万|#|2025-07-08|25.33万|-72.39%|11.70万|#|2025-07-07|91.75万|-37.92%|40.74万|#|2025-07-03|147.80万|130.71%|64.37万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111958a6a2cf05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111958a6a2cf05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2550699814","title":"索威尔7月9日成交额为36.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550699814?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:17","pubTimestamp":1752117464,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，索威尔成交额为36.74万美元，成交额较昨日增加45.01%，当日成交量为17.63万股。索威尔于2025年7月9日跌4.15%，报2.08美元，该股过去5个交易日涨20.93%，年初至今跌48.0%，过去60日跌33.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|36.74万|45.01%|17.63万|#|2025-07-08|25.33万|-72.39%|11.70万|#|2025-07-07|91.75万|-37.92%|40.74万|#|2025-07-03|147.80万|130.71%|64.37万|#|2025-07-02|64.06万|293.38%|32.70万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111752a6a0a1d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111752a6a0a1d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2550509538","title":"索威尔7月8日成交额为25.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550509538?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:15","pubTimestamp":1752030944,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，索威尔成交额为25.33万美元，成交额较昨日减少72.39%，当日成交量为11.70万股。索威尔于2025年7月8日跌0.46%，报2.17美元，该股过去5个交易日涨27.65%，年初至今跌45.75%，过去60日跌33.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|25.33万|-72.39%|11.70万|#|2025-07-07|91.75万|-37.92%|40.74万|#|2025-07-03|147.80万|130.71%|64.37万|#|2025-07-02|64.06万|293.38%|32.70万|#|2025-07-01|16.29万|-22.61%|9.47万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111548a69e6425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111548a69e6425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2549558513","title":"索威尔上涨3.57%，报2.289美元/股，总市值1.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558513","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549558513?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:39","pubTimestamp":1751895567,"startTime":"0","endTime":"0","summary":"7月7日，索威尔盘中上涨3.57%，截至21:39，报2.289美元/股，成交15.06万美元，总市值1.19亿美元。财务数据显示，截至2024年09月30日，索威尔收入总额1691.81万美元，同比增长0.71%；归母净利润124.78万美元，同比减少21.06%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214559979d1b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214559979d1b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2548856372","title":"索威尔7月1日成交额为16.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548856372?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:14","pubTimestamp":1751426048,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，索威尔成交额为16.29万美元，成交额较昨日减少22.61%，当日成交量为9.47万股。索威尔于2025年7月1日涨1.18%，报1.72美元，该股过去5个交易日涨14.67%，年初至今跌57.0%，过去60日跌59.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|16.29万|-22.61%|9.47万|#|2025-06-30|21.04万|8.16%|11.80万|#|2025-06-27|19.46万|-73.31%|10.76万|#|2025-06-26|72.89万|-7.46%|36.02万|#|2025-06-25|78.76万|175.43%|44.75万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702111418a4ca2cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702111418a4ca2cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2547956090","title":"索威尔上涨10.59%，报1.88美元/股，总市值9776.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547956090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547956090?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:04","pubTimestamp":1751292276,"startTime":"0","endTime":"0","summary":"6月30日，索威尔盘中上涨10.59%，截至22:04，报1.88美元/股，成交2.82万美元，总市值9776.00万美元。财务数据显示，截至2024年09月30日，索威尔收入总额1691.81万美元，同比增长0.71%；归母净利润124.78万美元，同比减少21.06%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302209429794aff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302209429794aff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2546775361","title":"索威尔6月27日成交额为19.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546775361?lang=zh_cn&edition=full","pubTime":"2025-06-28 11:11","pubTimestamp":1751080318,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，索威尔成交额为19.46万美元，成交额较昨日减少73.31%，当日成交量为10.76万股。索威尔于2025年6月27日跌12.82%，报1.7美元，该股过去5个交易日涨3.66%，年初至今跌57.5%，过去60日跌57.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|19.46万|-73.31%|10.76万|#|2025-06-26|72.89万|-7.46%|36.02万|#|2025-06-25|78.76万|175.43%|44.75万|#|2025-06-24|28.60万|156.63%|19.19万|#|2025-06-23|11.14万|-78.42%|7.17万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628111202a721fae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628111202a721fae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2546732763","title":"索威尔上涨16.84%，报2.22美元/股，总市值1.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732763","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546732763?lang=zh_cn&edition=full","pubTime":"2025-06-26 23:06","pubTimestamp":1750950407,"startTime":"0","endTime":"0","summary":"6月26日，索威尔盘中上涨16.84%，截至23:06，报2.22美元/股，成交22.84万美元，总市值1.15亿美元。财务数据显示，截至2024年09月30日，索威尔收入总额1691.81万美元，同比增长0.71%；归母净利润124.78万美元，同比减少21.06%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/26230651331937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2546269585","title":"索威尔6月24日成交额为28.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546269585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546269585?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:15","pubTimestamp":1750821319,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，索威尔成交额为28.60万美元，成交额较昨日增加156.63%，当日成交量为19.19万股。索威尔于2025年6月24日跌2.6%，报1.5美元，该股过去5个交易日跌18.03%，年初至今跌62.5%，过去60日跌62.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|28.60万|156.63%|19.19万|#|2025-06-23|11.14万|-78.42%|7.17万|#|2025-06-20|51.64万|16.90%|33.59万|#|2025-06-18|44.18万|205.65%|24.94万|#|2025-06-17|14.45万|-63.10%|8.13万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111528a4bc8397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111528a4bc8397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2545756364","title":"索威尔6月23日成交额为11.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545756364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545756364?lang=zh_cn&edition=full","pubTime":"2025-06-24 11:14","pubTimestamp":1750734868,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，索威尔成交额为11.14万美元，成交额较昨日减少78.42%，当日成交量为7.17万股。索威尔于2025年6月23日跌6.1%，报1.54美元，该股过去5个交易日跌21.43%，年初至今跌61.5%，过去60日跌61.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|11.14万|-78.42%|7.17万|#|2025-06-20|51.64万|16.90%|33.59万|#|2025-06-18|44.18万|205.65%|24.94万|#|2025-06-17|14.45万|-63.10%|8.13万|#|2025-06-16|39.17万|1718.28%|21.85万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624111438a4baabfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624111438a4baabfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2545104228","title":"索威尔6月20日成交额为51.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545104228?lang=zh_cn&edition=full","pubTime":"2025-06-21 11:12","pubTimestamp":1750475560,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，索威尔成交额为51.64万美元，成交额较昨日增加16.90%，当日成交量为33.59万股。索威尔于2025年6月20日跌2.38%，报1.64美元，该股过去5个交易日跌14.14%，年初至今跌59.0%，过去60日跌59.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|51.64万|16.90%|33.59万|#|2025-06-18|44.18万|205.65%|24.94万|#|2025-06-17|14.45万|-63.10%|8.13万|#|2025-06-16|39.17万|1718.28%|21.85万|#|2025-06-13|2.15万|-79.56%|1.11万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621111249a7158930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621111249a7158930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2544133023","title":"索威尔6月18日成交额为44.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544133023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544133023?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:07","pubTimestamp":1750302473,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，索威尔成交额为44.18万美元，成交额较昨日增加205.65%，当日成交量为24.94万股。索威尔于2025年6月18日跌3.45%，报1.68美元，该股过去5个交易日跌22.58%，年初至今跌58.0%，过去60日跌58.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|44.18万|205.65%|24.94万|#|2025-06-17|14.45万|-63.10%|8.13万|#|2025-06-16|39.17万|1718.28%|21.85万|#|2025-06-13|2.15万|-79.56%|1.11万|#|2025-06-12|10.54万|-70.97%|5.20万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619110759a711a816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619110759a711a816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2544939541","title":"索威尔6月16日成交额为39.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544939541?lang=zh_cn&edition=full","pubTime":"2025-06-17 11:15","pubTimestamp":1750130144,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，索威尔成交额为39.17万美元，成交额较昨日增加1718.28%，当日成交量为21.85万股。索威尔于2025年6月16日跌6.63%，报1.83美元，该股过去5个交易日跌20.43%，年初至今跌54.25%，过去60日跌54.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|39.17万|1718.28%|21.85万|#|2025-06-13|2.15万|-79.56%|1.11万|#|2025-06-12|10.54万|-70.97%|5.20万|#|2025-06-11|36.32万|-4.02%|17.38万|#|2025-06-10|37.84万|8.63%|16.60万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617111546a70d5e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617111546a70d5e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2543639937","title":"索威尔上涨3.66%，报1.98美元/股，总市值1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639937","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543639937?lang=zh_cn&edition=full","pubTime":"2025-06-14 00:26","pubTimestamp":1749832018,"startTime":"0","endTime":"0","summary":"6月14日，索威尔盘中上涨3.66%，截至00:26，报1.98美元/股，成交1.1万美元，总市值1.03亿美元。财务数据显示，截至2024年09月30日，索威尔收入总额1691.81万美元，同比增长0.71%；归母净利润124.78万美元，同比减少21.06%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614003220977e757c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614003220977e757c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2542633945","title":"索威尔6月11日成交额为36.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542633945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542633945?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:58","pubTimestamp":1749697117,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，索威尔成交额为36.32万美元，成交额较昨日减少4.02%，当日成交量为17.38万股。索威尔于2025年6月11日跌0.91%，报2.17美元，该股过去5个交易日跌9.96%，年初至今跌45.75%，过去60日跌45.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|36.32万|-4.02%|17.38万|#|2025-06-10|37.84万|8.63%|16.60万|#|2025-06-09|34.83万|25.35%|15.19万|#|2025-06-06|27.79万|-69.64%|11.85万|#|2025-06-05|91.54万|177.10%|38.14万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105844a7047865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105844a7047865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2542373329","title":"索威尔6月10日成交额为37.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542373329?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:45","pubTimestamp":1749609947,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，索威尔成交额为37.84万美元，成交额较昨日增加8.63%，当日成交量为16.60万股。索威尔于2025年6月10日跌4.78%，报2.19美元，该股过去5个交易日跌7.98%，年初至今跌45.25%，过去60日跌45.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|37.84万|8.63%|16.60万|#|2025-06-09|34.83万|25.35%|15.19万|#|2025-06-06|27.79万|-69.64%|11.85万|#|2025-06-05|91.54万|177.10%|38.14万|#|2025-06-04|33.03万|-22.36%|13.87万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104557a702f6cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104557a702f6cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2542335902","title":"索威尔上涨2.62%，报2.35美元/股，总市值1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335902","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542335902?lang=zh_cn&edition=full","pubTime":"2025-06-09 23:01","pubTimestamp":1749481279,"startTime":"0","endTime":"0","summary":"6月9日，索威尔盘中上涨2.62%，截至23:01，报2.35美元/股，成交20.02万美元，总市值1.22亿美元。财务数据显示，截至2024年09月30日，索威尔收入总额1691.81万美元，同比增长0.71%；归母净利润124.78万美元，同比减少21.06%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/09230150957405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2541886399","title":"索威尔6月5日成交额为91.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886399","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541886399?lang=zh_cn&edition=full","pubTime":"2025-06-06 10:45","pubTimestamp":1749177900,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，索威尔成交额为91.54万美元，成交额较昨日增加177.10%，当日成交量为38.14万股。索威尔于2025年6月5日跌2.9%，报2.34美元，该股过去5个交易日涨8.84%，年初至今跌41.5%，过去60日跌41.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|91.54万|177.10%|38.14万|#|2025-06-04|33.03万|-22.36%|13.87万|#|2025-06-03|42.55万|-37.29%|17.74万|#|2025-06-02|67.85万|-39.47%|28.92万|#|2025-05-30|112.09万|9.69%|45.72万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104501a49c4092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104501a49c4092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2541119970","title":"索威尔6月4日成交额为33.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541119970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541119970?lang=zh_cn&edition=full","pubTime":"2025-06-05 10:43","pubTimestamp":1749091388,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，索威尔成交额为33.03万美元，成交额较昨日减少22.36%，当日成交量为13.87万股。索威尔于2025年6月4日涨1.26%，报2.41美元，该股过去5个交易日涨38.51%，年初至今跌39.75%，过去60日跌39.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|33.03万|-22.36%|13.87万|#|2025-06-03|42.55万|-37.29%|17.74万|#|2025-06-02|67.85万|-39.47%|28.92万|#|2025-05-30|112.09万|9.69%|45.72万|#|2025-05-29|102.19万|37.87%|49.87万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104313a6fb1042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104313a6fb1042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0917},{"period":"1month","weight":0.2143},{"period":"3month","weight":-0.4035},{"period":"6month","weight":-0.405},{"period":"ytd","weight":-0.405}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"联合索威尔国际集团有限公司是一家根据开曼群岛法律于2023年7月26日注册成立的有限责任豁免公司。作为一家控股公司，Sowell通过其中国子公司深圳索威尔和深圳索威尔的子公司开展业务。深圳索威尔成立于2007年，通过其中国子公司，他们发明集成技术和解决方案，以应对一些最关键的制造和分销挑战，如电子产品制造所需的精度和准确性。他们是中国机器视觉产品和解决方案的提供商，他们的产品为各行各业的客户提高了效率和质量。基于九项基础技术，他们的解决方案将实物产品与软件集成，以捕获和分析视觉信息，从而实现制造自动化，并改善中国各地客户的分销流程。","exchange":"NASDAQ","name":"Lianhe Sowell International Group Ltd","nameEN":"Lianhe Sowell International Group Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lianhe Sowell International Group Ltd(LHSW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lianhe Sowell International Group Ltd(LHSW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lianhe Sowell International Group Ltd,LHSW,Lianhe Sowell International Group Ltd股票,Lianhe Sowell International Group Ltd股票老虎,Lianhe Sowell International Group Ltd股票老虎国际,Lianhe Sowell International Group Ltd行情,Lianhe Sowell International Group Ltd股票行情,Lianhe Sowell International Group Ltd股价,Lianhe Sowell International Group Ltd股市,Lianhe Sowell International Group Ltd股票价格,Lianhe Sowell International Group Ltd股票交易,Lianhe Sowell International Group Ltd股票购买,Lianhe Sowell International Group Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lianhe Sowell International Group Ltd(LHSW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lianhe Sowell International Group Ltd(LHSW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}