Linkhome Holdings Inc.(LHAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LHAI Linkhome Holdings Inc.

休市中 06-12 16:00:00 EDT

0.7500

-0.0007

-0.09%

盘后0.7701

+0.0201+2.68%

18:43 EDT

最高0.7991	最低0.7301	成交量7.39万
今开0.7510	昨收0.7507	日振幅9.19%
总市值1,217万	流通市值508.12万	总股本1,623万
成交额5.62万	换手率1.09%	流通股本677.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LHAI","market":"US","secType":"STK","nameCN":"Linkhome Holdings Inc.","latestPrice":0.75,"timestamp":1781294400000,"preClose":0.7507,"halted":0,"volume":73912,"hourTrading":{"tag":"盘后","latestPrice":0.7701,"preClose":0.75,"latestTime":"18:43 EDT","volume":336,"amount":261.157,"timestamp":1781304186484,"change":0.0201,"changeRate":0.0268,"amplitude":0.0268},"delay":0,"changeRate":-0.0009324630345011774,"floatShares":6774999,"shares":16230000,"eps":-0.008652187,"marketStatus":"休市中","change":-0.0007,"latestTime":"06-12 16:00:00 EDT","open":0.751,"high":0.7991,"low":0.7301,"amount":56231,"amplitude":0.091914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.008652187,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":7,"adr":0,"listingDate":1753329600000,"exchange":"NASDAQ","adjPreClose":0.7507,"preHourTrading":{"tag":"盘前","latestPrice":0.7907,"preClose":0.75,"latestTime":"09:21 EDT","volume":1703,"amount":1355.4863309,"timestamp":1781270519314,"change":0.0407,"changeRate":0.054267,"amplitude":0.146667},"postHourTrading":{"tag":"盘后","latestPrice":0.7701,"preClose":0.75,"latestTime":"18:43 EDT","volume":336,"amount":261.157,"timestamp":1781304186484,"change":0.0201,"changeRate":0.0268,"amplitude":0.0268},"volumeRatio":1.2080157836292178},"requestUrl":"/m/hq/s/LHAI","defaultTab":"news","newsList":[{"id":"1142850963","title":"Linkhome Holdings Inc. 签署谅解备忘录收购 Mortgage One Group，加速AI房地产与金融科技平台全国扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1142850963","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142850963?lang=zh_cn&edition=full","pubTime":"2026-04-29 01:17","pubTimestamp":1777396631,"startTime":"0","endTime":"0","summary":"Linkhome Holdings Inc. (简称：Linkhome) 已正式签署谅解备忘录，计划收购 Mortgage One Group。此项战略举措旨在加速其人工智能驱动的房地产与金融科技平台在全国范围内的业务扩张。\n通过此次收购，Linkhome 将整合 Mortgage One Group 的专业能力与资源，进一步增强其技术平台的服务广度与深度，为更广泛的市场提供更全面的解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHAI","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114362191","title":"Linkhome推出\"先买后卖\"金融科技计划，为房产置换提供灵活解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1114362191","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114362191?lang=zh_cn&edition=full","pubTime":"2026-03-04 21:00","pubTimestamp":1772629216,"startTime":"0","endTime":"0","summary":"Linkhome Holdings Inc.（简称Linkhome）正式推出创新性\"先买后卖\"金融科技计划。该计划旨在通过金融科技手段为购房者提供更灵活的房产过渡方案，有效解决传统房产交易中买卖时序错配的痛点。\n通过这一计划，业主可以在出售现有住房前先行购买新房产，大大提升了房产置换的便利性和效率。Linkhome将利用金融科技工具为用户提供资金周转支持，帮助客户平滑过渡居住环境。\n此项服务的推出，标志着Linkhome在房地产金融科技领域的创新布局，也为市场提供了全新的房产交易解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LHAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610098707","title":"Alset Inc.盘中异动 大幅跳水5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610098707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610098707?lang=zh_cn&edition=full","pubTime":"2026-02-11 04:58","pubTimestamp":1770757106,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日04时58分，Alset Inc.股票出现波动，股价大幅跳水5.59%。截至发稿，该股报2.53美元/股，成交量2.7023万股，换手率0.07%，振幅9.70%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.38%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021104582697a5af35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021104582697a5af35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHAI","BK4563","BK4024","AEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609104546","title":"Linkhome Holdings Inc.盘中异动 股价大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609104546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609104546?lang=zh_cn&edition=full","pubTime":"2026-02-06 22:43","pubTimestamp":1770388989,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时43分，Linkhome Holdings Inc.股票出现异动，股价急速上涨5.64%。Linkhome Holdings Inc.股票所在的房地产行业中，整体涨幅为0.14%。其相关个股中，Realpha Tech Corp.、Opendoor Technologies Inc C/Wts Ser A 20/11/2026 、Opendoor Technologies Inc C/Wts 11/20/2026 Ser K 涨幅较大，La Rosa Holdings Corp.、Renx Enterprises Corp.、Opendoor Technologies Inc较为活跃，换手率分别为6.97%、5.69%、0.57%，振幅较大的相关个股有优客工场、Realpha Tech Corp.、Linkhome Holdings Inc.，振幅分别为21.24%、13.90%、10.45%。Linkhome Holdings Inc.公司简介：比邻找房控股有限公司是一家人工智能驱动的物业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206224310a4851e98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206224310a4851e98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHAI","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609518569","title":"Transcontinental Realty Investors, Inc.盘中异动 快速跳水7.14%报52.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609518569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609518569?lang=zh_cn&edition=full","pubTime":"2026-02-06 01:32","pubTimestamp":1770312764,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日01时32分，Transcontinental Realty Investors, Inc.股票出现异动，股价大幅下挫7.14%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.64%。其相关个股中，Linkhome Holdings Inc.、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Alset Inc.涨幅较大，La Rosa Holdings Corp.、Renx Enterprises Corp.、Linkhome Holdings Inc.较为活跃，换手率分别为210.91%、14.36%、13.77%，振幅较大的相关个股有Linkhome Holdings Inc.、La Rosa Holdings Corp.、Avalon Globocare Corp.，振幅分别为41.96%、26.43%、22.79%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020601324497a51325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020601324497a51325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCI","BK4233","BK4205","LHAI","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593109417","title":"Linkhome Holdings Inc.盘中异动 早盘股价大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593109417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593109417?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:31","pubTimestamp":1766500292,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日22时31分，Linkhome Holdings Inc.股票出现异动，股价大幅跳水6.56%。Linkhome Holdings Inc.股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Jfb Construction Holdings、Realpha Tech Corp.、Euda Health Holdings Limited涨幅较大，Realpha Tech Corp.、Renx Enterprises Corp.、La Rosa Holdings Corp.较为活跃，换手率分别为20.04%、4.44%、1.25%，振幅较大的相关个股有Realpha Tech Corp.、Linkhome Holdings Inc.、Jfb Construction Holdings，振幅分别为10.89%、8.10%、6.87%。Linkhome Holdings Inc.公司简介：比邻找房控股有限公司是一家人工智能驱动的物业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223223133a46f57fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223223133a46f57fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LHAI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2592131707","title":"Transcontinental Realty Investors, Inc.盘中异动 股价大跌7.58%报53.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592131707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592131707?lang=zh_cn&edition=full","pubTime":"2025-12-19 03:54","pubTimestamp":1766087682,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日03时54分，Transcontinental Realty Investors, Inc.股票出现异动，股价大幅下挫7.58%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Safe And Green Development Corporation、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Linkhome Holdings Inc.涨幅较大，Safe And Green Development Corporation、Linkhome Holdings Inc.、Avalon Globocare Corp.较为活跃，换手率分别为35.97%、28.22%、12.80%，振幅较大的相关个股有Linkhome Holdings Inc.、Murano Global Investments Limited C/Wts 19/03/2029 、Avalon Globocare Corp.，振幅分别为42.43%、37.73%、30.43%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219035442953b6d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219035442953b6d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","TCI","BK4079","BK4233","LHAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592914244","title":"Linkhome Holdings Inc.盘中异动 早盘股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592914244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592914244?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:33","pubTimestamp":1765982015,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时33分，Linkhome Holdings Inc.股票出现波动，股价快速拉升5.31%。Linkhome Holdings Inc.股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Opendoor Technologies Inc C/Wts 20/11/2026 Ser Z 、Linkhome Holdings Inc.、Murano Global Investments Plc涨幅较大，La Rosa Holdings Corp.、Safe And Green Development Corporation、Opendoor Technologies Inc较为活跃，换手率分别为1.61%、1.12%、0.24%，振幅较大的相关个股有La Rosa Holdings Corp.、Opendoor Technologies Inc C/Wts Ser A 20/11/2026 、Safe And Green Development Corporation，振幅分别为5.03%、4.91%、4.02%。Linkhome Holdings Inc.公司简介：比邻找房控股有限公司是一家人工智能驱动的物业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223336953b64c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223336953b64c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LHAI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.linkhomeai.com","stockEarnings":[{"period":"1week","weight":-0.1166},{"period":"1month","weight":-0.2647},{"period":"3month","weight":-0.4604},{"period":"6month","weight":-0.9409},{"period":"1year","weight":-0.8125},{"period":"ytd","weight":-0.9018}],"compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.12},{"period":"6month","weight":0.088},{"period":"1year","weight":0.2286},{"period":"ytd","weight":0.0877}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Linkhome Holdings Inc.于2023年11月6日根据内华达州法律注册成立，并通过其子公司开展所有业务。他们专注于全面的房地产活动，通过使用人工智能简化房产搜索和交易流程，作为房地产中介，他们为房产交易提供便利，并提供高效的物业管理服务。他们通过多样化的服务和为客户提供广泛的房地产解决方案，在房地产投资方面为客户提供全面的帮助。","exchange":"NASDAQ","name":"Linkhome Holdings Inc.","nameEN":"Linkhome Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Linkhome Holdings Inc.(LHAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Linkhome Holdings Inc.(LHAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Linkhome Holdings Inc.,LHAI,Linkhome Holdings Inc.股票,Linkhome Holdings Inc.股票老虎,Linkhome Holdings Inc.股票老虎国际,Linkhome Holdings Inc.行情,Linkhome Holdings Inc.股票行情,Linkhome Holdings Inc.股价,Linkhome Holdings Inc.股市,Linkhome Holdings Inc.股票价格,Linkhome Holdings Inc.股票交易,Linkhome Holdings Inc.股票购买,Linkhome Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Linkhome Holdings Inc.(LHAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Linkhome Holdings Inc.(LHAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}