Linkhome Holdings Inc.(LHAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LHAI Linkhome Holdings Inc.

已收盘 09-22 16:00:00 EDT

8.92

-0.46

-4.90%

盘后9.00

+0.08+0.90%

19:59 EDT

最高9.70	最低8.65	成交量32.78万
今开9.28	昨收9.38	日振幅11.19%
总市值1.45亿	流通市值6,043万	总股本1,623万
成交额302.97万	换手率4.84%	流通股本677.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LHAI","market":"US","secType":"STK","nameCN":"Linkhome Holdings Inc.","latestPrice":8.92,"timestamp":1758571200000,"preClose":9.38,"halted":0,"volume":327762,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":8.92,"latestTime":"19:59 EDT","volume":2798,"amount":25164.9122,"timestamp":1758585582931},"delay":0,"floatShares":6774999,"shares":16230000,"eps":0.05394,"marketStatus":"已收盘","change":-0.46,"latestTime":"09-22 16:00:00 EDT","open":9.28,"high":9.7,"low":8.65,"amount":3029673.946716,"amplitude":0.11194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.05394,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758614400000},"marketStatusCode":5,"adr":0,"listingDate":1753329600000,"exchange":"NASDAQ","adjPreClose":9.38,"preHourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.38,"latestTime":"09:27 EDT","volume":5812,"amount":54503.27958,"timestamp":1758547647318},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":8.92,"latestTime":"19:59 EDT","volume":2798,"amount":25164.9122,"timestamp":1758585582931},"volumeRatio":0.616742},"requestUrl":"/m/hq/s/LHAI","defaultTab":"news","newsList":[{"id":"2561148254","title":"Linkhome Holdings Inc.8月19日成交额为98.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561148254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561148254?lang=zh_cn&edition=full","pubTime":"2025-08-20 11:52","pubTimestamp":1755661971,"startTime":"0","endTime":"0","summary":"美东时间2025年8月19日，Linkhome Holdings Inc.成交额为98.44万美元，成交额较昨日减少42.04%，当日成交量为14.78万股。Linkhome Holdings Inc.于2025年8月19日跌14.35%，报6.15美元，该股过去5个交易日跌13.01%，年初至今涨53.75%，过去60日涨53.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-19|98.44万|-42.04%|14.78万|#|2025-08-18|169.84万|113.57%|26.95万|#|2025-08-15|79.52万|20.50%|13.85万|#|2025-08-14|66.00万|-47.84%|10.38万|#|2025-08-13|126.54万|-15.94%|18.38万|比邻找房控股有限公司是一家人工智能驱动的物业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820115254a49316f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820115254a49316f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LHAI"],"gpt_icon":0},{"id":"2558654618","title":"Linkhome Holdings Inc.8月11日成交额为117.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558654618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558654618?lang=zh_cn&edition=full","pubTime":"2025-08-12 11:41","pubTimestamp":1754970084,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Linkhome Holdings Inc.成交额为117.10万美元，成交额较昨日减少68.13%，当日成交量为15.68万股。Linkhome Holdings Inc.于2025年8月11日跌5.6%，报7.08美元，该股过去5个交易日涨45.38%，年初至今涨77.0%，过去60日涨77.0%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812114126a4832b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812114126a4832b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LHAI"],"gpt_icon":0},{"id":"2558627505","title":"Linkhome Holdings Inc.8月8日成交额为367.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558627505","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558627505?lang=zh_cn&edition=full","pubTime":"2025-08-09 11:39","pubTimestamp":1754710777,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Linkhome Holdings Inc.成交额为367.43万美元，成交额较昨日减少63.03%，当日成交量为45.62万股。Linkhome Holdings Inc.于2025年8月8日跌0.13%，报7.5美元，该股过去5个交易日涨38.89%，年初至今涨87.5%，过去60日涨87.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|367.43万|-63.03%|45.62万|#|2025-08-07|993.79万|-51.46%|118.38万|#|2025-08-06|2047.48万|803.03%|312.95万|#|2025-08-05|226.73万|129.50%|45.58万|#|2025-08-04|98.79万|-23.32%|19.25万|比邻找房控股有限公司是一家人工智能驱动的物业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809113943a6dc0521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809113943a6dc0521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHAI","BK4079"],"gpt_icon":0},{"id":"2557951194","title":"Linkhome Holdings Inc.8月7日成交额为993.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557951194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557951194?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:37","pubTimestamp":1754624277,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Linkhome Holdings Inc.成交额为993.79万美元，成交额较昨日减少51.46%，当日成交量为118.38万股。Linkhome Holdings Inc.于2025年8月7日涨1.9%，报7.51美元，该股过去5个交易日涨22.71%，年初至今涨87.75%，过去60日涨87.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|993.79万|-51.46%|118.38万|#|2025-08-06|2047.48万|803.03%|312.95万|#|2025-08-05|226.73万|129.50%|45.58万|#|2025-08-04|98.79万|-23.32%|19.25万|#|2025-08-01|128.84万|-59.57%|22.98万|比邻找房控股有限公司是一家人工智能驱动的物业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808113802a6da1006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808113802a6da1006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHAI","BK4079"],"gpt_icon":0},{"id":"2557059647","title":"美国OTC市场Hysan Development盘中异动 股价大涨12.51%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557059647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557059647?lang=zh_cn&edition=full","pubTime":"2025-08-08 03:26","pubTimestamp":1754594761,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日03时26分，美国OTC市场Hysan Development股票出现波动，股价快速拉升12.51%。截至发稿，该股报1.76美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场Hysan Development股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Ohmyhome Limited、Linkhome Holdings Inc.、Sky Harbour Group Corporation涨幅较大，Opendoor Technologies Inc、Safe And Green Development Corporation、Linkhome Holdings Inc.较为活跃，换手率分别为17.23%、14.30%、6.93%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Linkhome Holdings Inc.、Ohmyhome Limited，振幅分别为50.21%、33.92%、21.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808032601a47b8bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808032601a47b8bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4205","BK4233","LHAI","HYSNF"],"gpt_icon":0},{"id":"2557159374","title":"Alset Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557159374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557159374?lang=zh_cn&edition=full","pubTime":"2025-08-08 03:16","pubTimestamp":1754594164,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日03时16分，Alset Inc.股票出现异动，股价快速下跌5.00%。截至发稿，该股报1.14美元/股，成交量1.5533万股，换手率0.13%，振幅7.47%。Alset Inc.股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Ohmyhome Limited、Linkhome Holdings Inc.、Sky Harbour Group Corporation涨幅较大，Opendoor Technologies Inc、Safe And Green Development Corporation、Linkhome Holdings Inc.较为活跃，换手率分别为17.06%、13.08%、6.90%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Linkhome Holdings Inc.、Ohmyhome Limited，振幅分别为50.21%、33.92%、21.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808031605a6d95c63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808031605a6d95c63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHAI","BK4079","BK4563","BK4024","AEI"],"gpt_icon":0},{"id":"2557059892","title":"Euda Health Holdings Limited盘中异动 股价大跌8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557059892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557059892?lang=zh_cn&edition=full","pubTime":"2025-08-08 01:21","pubTimestamp":1754587261,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日01时21分，Euda Health Holdings Limited股票出现波动，股价快速下挫8.67%。Euda Health Holdings Limited股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Linkhome Holdings Inc.、Ohmyhome Limited、Sky Harbour Group Corporation涨幅较大，Opendoor Technologies Inc、Safe And Green Development Corporation、Linkhome Holdings Inc.较为活跃，换手率分别为14.23%、11.68%、6.31%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Linkhome Holdings Inc.、Ohmyhome Limited，振幅分别为36.51%、33.92%、20.31%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808012101a47b7315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808012101a47b7315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LHAI","EUDA","BK4196"],"gpt_icon":0},{"id":"2557256173","title":"美国OTC市场雅居乐集团股价拉升12.90% 市值涨3645.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557256173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557256173?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:03","pubTimestamp":1754575382,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日22时03分，美国OTC市场雅居乐集团股票出现波动，股价大幅上涨12.90%。截至发稿，该股报2.80美元/股，成交量250股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。美国OTC市场雅居乐集团股票所在的房地产行业中，整体涨幅为0.12%。美国OTC市场雅居乐集团公司简介：雅居乐集团控股有限公司活跃于中国房地产市场。其大部分收入来自其开发物业的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807220302a47b31ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807220302a47b31ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHAI","BK4024","AGPYY","BK4079"],"gpt_icon":0},{"id":"2557580181","title":"Linkhome Holdings Inc.8月6日成交额为2047.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557580181","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557580181?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:33","pubTimestamp":1754537580,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Linkhome Holdings Inc.成交额为2047.48万美元，成交额较昨日增加803.03%，当日成交量为312.95万股。Linkhome Holdings Inc.于2025年8月6日涨45.94%，报7.37美元，该股过去5个交易日涨20.82%，年初至今涨84.25%，过去60日涨84.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|2047.48万|803.03%|312.95万|#|2025-08-05|226.73万|129.50%|45.58万|#|2025-08-04|98.79万|-23.32%|19.25万|#|2025-08-01|128.84万|-59.57%|22.98万|#|2025-07-31|318.66万|-19.07%|50.10万|比邻找房控股有限公司是一家人工智能驱动的物业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807113304a479f7ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807113304a479f7ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHAI","BK4079"],"gpt_icon":0},{"id":"2557209302","title":"Murano Global Investments Plc盘中异动 临近收盘急速跳水6.62%报6.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557209302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557209302?lang=zh_cn&edition=full","pubTime":"2025-08-07 03:48","pubTimestamp":1754509708,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日03时48分，Murano Global Investments Plc股票出现异动，股价大幅下跌6.62%。截至发稿，该股报6.49美元/股，成交量5828股，换手率0.01%，振幅3.60%。Murano Global Investments Plc股票所在的房地产行业中，整体涨幅为0.08%。其相关个股中，Linkhome Holdings Inc.、Euda Health Holdings Limited C/Wts 22/11/2027 、Murano Global Investments Limited C/Wts 19/03/2029 涨幅较大，Safe And Green Development Corporation、Opendoor Technologies Inc、Linkhome Holdings Inc.较为活跃，换手率分别为53.12%、25.85%、17.70%，振幅较大的相关个股有Safe And Green Development Corporation、Linkhome Holdings Inc.、Altisource Portfolio Solutions S A C/Wts 30/04/2032 ，振幅分别为48.70%、44.75%、25.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807034828a6d72026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807034828a6d72026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRNO","BK4079","LHAI","BK4233"],"gpt_icon":0},{"id":"2557305690","title":"美国OTC市场Shui On Land Limited盘中异动 早盘快速上涨83.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557305690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557305690?lang=zh_cn&edition=full","pubTime":"2025-08-06 23:12","pubTimestamp":1754493120,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日23时12分，美国OTC市场Shui On Land Limited股票出现异动，股价快速上涨83.98%。美国OTC市场Shui On Land Limited股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Euda Health Holdings Limited C/Wts 22/11/2027 、Linkhome Holdings Inc.、Lead Real Estate Co Ltd涨幅较大，Opendoor Technologies Inc、Safe And Green Development Corporation、Linkhome Holdings Inc.较为活跃，换手率分别为15.43%、9.76%、8.10%，振幅较大的相关个股有Linkhome Holdings Inc.、Altisource Portfolio Solutions S A C/Wts 02/04/2029、Opendoor Technologies Inc，振幅分别为35.64%、20.81%、14.48%。美国OTC市场Shui On Land Limited公司简介：瑞安房地产有限公司从事房地产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806231200a6d6db07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806231200a6d6db07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHAI","BK4024","BK4561","BK4079","SOLLF","BK4562"],"gpt_icon":1},{"id":"2557055683","title":"Avalon Globocare Corp.盘中异动 早盘快速拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557055683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557055683?lang=zh_cn&edition=full","pubTime":"2025-08-06 23:06","pubTimestamp":1754492783,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日23时06分，Avalon Globocare Corp.股票出现异动，股价大幅拉升5.15%。截至发稿，该股报2.53美元/股，成交量7.318万股，换手率2.38%，振幅7.47%。Avalon Globocare Corp.股票所在的房地产行业中，整体跌幅为0.02%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp是一家智能生物技术开发商和医疗服务提供商，致力于推动和增强具有重大影响的变革性生物技术、临床应用和医疗设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806230623a478fdcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806230623a478fdcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","BK4562","ALBT","LHAI","BK4079","BK4561"],"gpt_icon":1},{"id":"2557303780","title":"Euda Health Holdings Limited C/Wts 22/11/2027 (To Pur Com)盘中异动 早盘股价大涨45.83%报0.147美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557303780?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:51","pubTimestamp":1754491860,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时51分，Euda Health Holdings Limited C/Wts 22/11/2027 股票出现波动，股价急速上涨45.83%。Euda Health Holdings Limited C/Wts 22/11/2027 股票所在的房地产行业中，整体跌幅为0.07%。其相关个股中，Euda Health Holdings Limited C/Wts 22/11/2027 、Linkhome Holdings Inc.、伟大奇科技涨幅较大，Opendoor Technologies Inc、Safe And Green Development Corporation、Linkhome Holdings Inc.较为活跃，换手率分别为13.29%、8.88%、7.23%，振幅较大的相关个股有Linkhome Holdings Inc.、Altisource Portfolio Solutions S A C/Wts 02/04/2029、Opendoor Technologies Inc，振幅分别为35.64%、20.81%、14.48%。Euda Health Holdings Limited C/Wts 22/11/2027 公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806225101a478f878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806225101a478f878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHAI","EUDAW","BK4562","BK4561","BK4079"],"gpt_icon":1},{"id":"2557530344","title":"Linkhome Holdings Inc.8月5日成交额为226.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557530344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557530344?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:28","pubTimestamp":1754450912,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Linkhome Holdings Inc.成交额为226.73万美元，成交额较昨日增加129.50%，当日成交量为45.58万股。Linkhome Holdings Inc.于2025年8月5日涨3.7%，报5.05美元，该股过去5个交易日跌36.24%，年初至今涨26.25%，过去60日涨26.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|226.73万|129.50%|45.58万|#|2025-08-04|98.79万|-23.32%|19.25万|#|2025-08-01|128.84万|-59.57%|22.98万|#|2025-07-31|318.66万|-19.07%|50.10万|#|2025-07-30|393.75万|-42.07%|61.10万|比邻找房控股有限公司是一家人工智能驱动的物业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806112839a6d5aad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806112839a6d5aad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LHAI"],"gpt_icon":0},{"id":"2557351744","title":"Linkhome Holdings Inc.8月4日成交额为98.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557351744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557351744?lang=zh_cn&edition=full","pubTime":"2025-08-05 11:27","pubTimestamp":1754364458,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Linkhome Holdings Inc.成交额为98.79万美元，成交额较昨日减少23.32%，当日成交量为19.25万股。Linkhome Holdings Inc.于2025年8月4日跌9.81%，报4.87美元，该股过去5个交易日跌50.76%，年初至今涨21.75%，过去60日涨21.75%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805112746a475a7bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805112746a475a7bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LHAI"],"gpt_icon":0},{"id":"2556474198","title":"Linkhome Holdings Inc.8月1日成交额为128.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556474198","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556474198?lang=zh_cn&edition=full","pubTime":"2025-08-02 11:27","pubTimestamp":1754105278,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Linkhome Holdings Inc.成交额为128.84万美元，成交额较昨日减少59.57%，当日成交量为22.98万股。Linkhome Holdings Inc.于2025年8月1日跌11.76%，报5.4美元，该股过去5个交易日跌47.62%，年初至今涨35.0%，过去60日涨35.0%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802112805a6cec40a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802112805a6cec40a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHAI"],"gpt_icon":1},{"id":"2556228865","title":"Linkhome Holdings Inc.7月31日成交额为318.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556228865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556228865?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:23","pubTimestamp":1754018631,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Linkhome Holdings Inc.成交额为318.66万美元，成交额较昨日减少19.07%，当日成交量为50.10万股。Linkhome Holdings Inc.于2025年7月31日涨0.33%，报6.12美元，该股过去5个交易日涨8.7%，年初至今涨53.0%，过去60日涨53.0%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801112403a46ecb80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801112403a46ecb80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHAI"],"gpt_icon":1},{"id":"2554793149","title":"美股异动 | 次新股Linkhome(LHAI.US)一度涨近130% 再度触发停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2554793149","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554793149?lang=zh_cn&edition=full","pubTime":"2025-07-25 22:10","pubTimestamp":1753452634,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LHAI","161631","09979","BK1148"],"gpt_icon":0},{"id":"1161138231","title":"盘前 | 纳指、标普期货持续震荡，加密货币概念股普跌，Strategy跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161138231","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161138231?lang=zh_cn&edition=full","pubTime":"2025-07-25 20:06","pubTimestamp":1753445190,"startTime":"0","endTime":"0","summary":"个股方面$英特尔$绩后盘前跌超7%，净亏损29.2亿美元，较去年同期的16.1亿美元亏损大幅扩大。消息面上，$英特尔$第二季度营收128.6亿美元，同比接近持平，好于市场预期的118.8亿美元；录得净亏损29.2亿美元，较去年同期的16.1亿美元亏损大幅扩大；经调整毛利率29.7%，较上年同期的38.7%下滑9个百分点，亦远低于预期的36.6%。该平台是英伟达备受赞誉的自动驾驶汽车生态系统的重要组成部分。\"次新地产股Linkhome暴涨逾96%，首日收涨逾40%。","market":"us","thumbnail":"https://static.tigerbbs.com/a82005fdd5a20870413111b3adc1a547","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a82005fdd5a20870413111b3adc1a547"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d04f189bb2cf2c011119e318d7b5b114","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","COUR","LHAI","INTC","ASTS","LIDR","CNC"],"gpt_icon":0},{"id":"1155544387","title":"次新地产股Linkhome暴涨逾100%，首日收涨逾40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155544387","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155544387?lang=zh_cn&edition=full","pubTime":"2025-07-25 19:14","pubTimestamp":1753442047,"startTime":"0","endTime":"0","summary":"7月25日（周五），次新地产股Linkhome暴涨逾100%，首日收涨逾40%","market":"us","thumbnail":"https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d615543603d56d059cbe10a06dec9451","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.linkhomeai.com","stockEarnings":[{"period":"1week","weight":0.0445},{"period":"1month","weight":0.5633},{"period":"3month","weight":1.345},{"period":"ytd","weight":1.345}],"compareEarnings":[{"period":"1week","weight":0.0096},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.1168},{"period":"6month","weight":0.1768},{"period":"1year","weight":0.1624},{"period":"ytd","weight":0.1324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Linkhome Holdings Inc.于2023年11月6日根据内华达州法律注册成立，并通过其子公司开展所有业务。他们专注于全面的房地产活动，通过使用人工智能简化房产搜索和交易流程，作为房地产中介，他们为房产交易提供便利，并提供高效的物业管理服务。他们通过多样化的服务和为客户提供广泛的房地产解决方案，在房地产投资方面为客户提供全面的帮助。","exchange":"NASDAQ","name":"Linkhome Holdings Inc.","nameEN":"Linkhome Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Linkhome Holdings Inc.(LHAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Linkhome Holdings Inc.(LHAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Linkhome Holdings Inc.,LHAI,Linkhome Holdings Inc.股票,Linkhome Holdings Inc.股票老虎,Linkhome Holdings Inc.股票老虎国际,Linkhome Holdings Inc.行情,Linkhome Holdings Inc.股票行情,Linkhome Holdings Inc.股价,Linkhome Holdings Inc.股市,Linkhome Holdings Inc.股票价格,Linkhome Holdings Inc.股票交易,Linkhome Holdings Inc.股票购买,Linkhome Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Linkhome Holdings Inc.(LHAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Linkhome Holdings Inc.(LHAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}