LGI全球基金(LGI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LGI LGI全球基金

交易中 01-22 12:22:40 EST

18.18

+0.04

+0.22%

最高18.23	最低18.07	成交量3.46万
今开18.19	昨收18.14	日振幅0.88%
总市值2.37亿	流通市值0.00	总股本1,301万
成交额62.80万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LGI","market":"US","secType":"STK","nameCN":"LGI全球基金","latestPrice":18.18,"timestamp":1769102555781,"preClose":18.14,"halted":0,"volume":34558,"delay":0,"changeRate":0.0022050716648290597,"floatShares":0,"shares":13012942,"eps":1.321315,"marketStatus":"交易中","change":0.04,"latestTime":"01-22 12:22:40 EST","open":18.19,"high":18.23,"low":18.07,"amount":627956.562778,"amplitude":0.00882,"askPrice":18.2,"askSize":120,"bidPrice":18.19,"bidSize":49,"shortable":3,"etf":0,"ttmEps":1.321315,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769115600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.14,"dividendRate":0.09709,"postHourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.14,"latestTime":"16:10 EST","volume":13,"amount":235.82,"timestamp":1769029804971,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.736772},"requestUrl":"/m/hq/s/LGI","defaultTab":"news","newsList":[{"id":"1101134324","title":"Lazard全球总回报与收益基金宣布每月分配并发布11月分配的预估来源","url":"https://stock-news.laohu8.com/highlight/detail?id=1101134324","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101134324?lang=zh_cn&edition=full","pubTime":"2025-12-24 05:06","pubTimestamp":1766523986,"startTime":"0","endTime":"0","summary":"Lazard全球总回报与收益基金宣布每月分配，并发布了11月分配的预估来源。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","IE00B19Z6F94.USD","LGI","LAZ","LU1878469433.USD","BK4127","IE0034390439.USD"],"gpt_icon":0},{"id":"1179349296","title":"Lazard全球总回报与收入基金宣布月度分配并发布10月分配的估计来源","url":"https://stock-news.laohu8.com/highlight/detail?id=1179349296","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179349296?lang=zh_cn&edition=full","pubTime":"2025-11-25 05:41","pubTimestamp":1764020475,"startTime":"0","endTime":"0","summary":"Lazard全球总回报与收入基金宣布了月度分配，并发布了有关10月分配的估计来源。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","LU0077335932.USD","IE0034390439.USD","BK4127","LU1878469433.USD","LGI","LAZ"],"gpt_icon":0},{"id":"1125541236","title":"LGI Homes 2025财年Q3业绩会总结及问答精华：销售激增与土地优势","url":"https://stock-news.laohu8.com/highlight/detail?id=1125541236","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125541236?lang=zh_cn&edition=full","pubTime":"2025-11-05 02:21","pubTimestamp":1762280464,"startTime":"0","endTime":"0","summary":"LGI Homes管理层认为，销售增长主要得益于市场驱动的利率下降和销售促进措施，而非核心战略的转变。公司预计第四季度交房量将增加26%，因此SG&A费用比例将有所下降。LGI Homes在2025财年第三季度表现出色，尽管收入和交房量同比下降，但净订单和积压订单显著增长。总体而言，LGI Homes展示了强大的市场适应能力和成本优势，为未来的成功奠定了基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGIH","LGI"],"gpt_icon":0},{"id":"1141091325","title":"Lazard全球基金宣布每月分配并发布九月分配来源的估算","url":"https://stock-news.laohu8.com/highlight/detail?id=1141091325","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141091325?lang=zh_cn&edition=full","pubTime":"2025-10-23 06:00","pubTimestamp":1761170409,"startTime":"0","endTime":"0","summary":"Lazard全球基金宣布每月分配并发布九月分配来源的估算","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","IE0034390439.USD","IE00B19Z6F94.USD","LU0077335932.USD","LAZ","BK4127","LGI"],"gpt_icon":0},{"id":"1146243938","title":"LGI全球基金宣布月度分红并公布8月份分红估计来源","url":"https://stock-news.laohu8.com/highlight/detail?id=1146243938","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146243938?lang=zh_cn&edition=full","pubTime":"2025-09-23 04:06","pubTimestamp":1758571581,"startTime":"0","endTime":"0","summary":"LGI全球基金宣布月度分红并公布8月份分红估计来源","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","LU0077335932.USD","IE0034390439.USD","BK4127","LU1878469433.USD","LGI","LAZ"],"gpt_icon":0},{"id":"1153476094","title":"LGI全球基金宣布月度分红并公布7月份宣布的分红预估来源","url":"https://stock-news.laohu8.com/highlight/detail?id=1153476094","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153476094?lang=zh_cn&edition=full","pubTime":"2025-08-23 04:08","pubTimestamp":1755893284,"startTime":"0","endTime":"0","summary":"LGI全球基金宣布进行月度分红，并发布了7月份所宣布分红的预估来源情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","LGI","LAZ","BK4127","LU1878469433.USD"],"gpt_icon":0},{"id":"2560110044","title":"标普综合房屋建筑商指数上涨1.5%创2024年12月11日以来的收盘最高点此前数据显示美国7月份房屋开工量升至五个月高点","url":"https://stock-news.laohu8.com/highlight/detail?id=2560110044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560110044?lang=zh_cn&edition=full","pubTime":"2025-08-20 06:02","pubTimestamp":1755640969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4176","LU2487616109.SGD","LU0234572021.USD","LU0354030438.USD","IE0034235303.USD","LU1280957306.USD","LU2168564222.USD","BK4550","LU0149725797.USD","BK4581","LU0354030511.USD","LU0942090050.USD","ESmain","HD","LU0234570918.USD","IE00BKDWB100.SGD","IE00B775SV38.USD","LU0823434583.USD","LU2168563687.JPY","BRK.B","KB","LU2168564495.EUR","LGI","LU0048573561.USD","LU0868494708.USD","BK4504","LU1201861249.SGD","LU1929549753.HKD","LU0256863811.USD","CCS","LU0320765646.SGD","IE00B1XK9C88.USD","BK4588","LU0238689110.USD","LU0070302665.USD","BK4083","IE00BWXC8680.SGD","LU0820562030.AUD","LU0154236417.USD","DHI","KBH","LU1093756325.SGD","LU0053666078.USD","BRK.A","LU1069344957.HKD","LU1162221912.USD","LU0208291251.USD","LU2756315318.SGD","IE000M9KFDE8.USD","CFA.SI"],"gpt_icon":0},{"id":"1127841681","title":"LGI Homes第四季度每股收益2.15美元，未达预期2.43美元，销售额5574万美元，未达预期5885.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127841681","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127841681?lang=zh_cn&edition=full","pubTime":"2025-02-25 20:32","pubTimestamp":1740486766,"startTime":"0","endTime":"0","summary":"LGI Homes报告季度每股收益为2.15美元，低于分析师预期的2.43美元，差距为11.52%。相比去年同期的每股收益2.19美元下降了1.83%。以上内容来自Benzinga Earnings专栏，原文如下：LGI Homes  reported quarterly earnings of $2.15 per share which missed the analyst consensus estimate of $2.43 by 11.52 percent. This is a 1.83 percent decrease over earnings of $2.19 per share from the same period last year.  The company reported quarterly sales of $557.40 million which missed the analyst consensus estimate of $588.55 million by 5.29 percent.  This is a 8.39 percent decrea","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGIH","LGI"],"gpt_icon":0},{"id":"2507634525","title":"美股异动 | 可粘贴式雷达传感器正式推出 罗技LGI.US)涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634525","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507634525?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:44","pubTimestamp":1738161851,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，罗技(LOGI.US)上涨超5%，报98.16美元。消息面上，罗技近期推出了一款企业办公管理解决方案 Logitech Spot，可以让公司以无形的方式监控他们的办公室。Logitech Spot 是一款外形类似鹅卵石的人体检测设备，采用毫米波雷达传感器，可以轻松地贴在任何地方，让企业能够“隐形”地感知房间内是否有人。目前，罗技尚未公布Spot的价格，因此尚不清楚它是否适合非企业用户在智能家居中使用。不过，该设备需要依赖罗技的云服务才能运行。Logitech Spot预计将于今年下半年发货。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4170","BK4524","BK4588","BK4585","LGI","BK4534","LOGI"],"gpt_icon":0},{"id":"2506773673","title":"Seaport Global：上调LGI Homes(LGIH.US)评级，由卖出调整至中性评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506773673","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506773673?lang=zh_cn&edition=full","pubTime":"2025-01-27 21:43","pubTimestamp":1737985419,"startTime":"0","endTime":"0","summary":"Seaport Global：上调LGI Homes(LGIH.US)评级，由卖出调整至中性评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27214347862759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LGIH","LGI"],"gpt_icon":0},{"id":"2503505330","title":"小摩：维持LGI Homes(LGIH.US)评级，由减持调整至减持评级, 目标价由82.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505330","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503505330?lang=zh_cn&edition=full","pubTime":"2025-01-15 00:32","pubTimestamp":1736872326,"startTime":"0","endTime":"0","summary":"小摩：维持LGI Homes(LGIH.US)评级，由减持调整至减持评级, 目标价由82.00美元调整至80.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15003247459020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LGI","LGIH"],"gpt_icon":0},{"id":"2502895703","title":"摩根大通证券公司：重申LGI Homes(LGIH.US)评级，由优于大市调整至优于大市评级, 目标价由160.00美元调整至160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895703","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502895703?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:53","pubTimestamp":1736524394,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：重申LGI Homes(LGIH.US)评级，由优于大市调整至优于大市评级, 目标价由160.00美元调整至160.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10235347360853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399975","159848","LGI","LGIH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lazardassetmanagement.com","stockEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0278},{"period":"3month","weight":0.0289},{"period":"6month","weight":0.0633},{"period":"1year","weight":0.1136},{"period":"ytd","weight":0.0401}],"compareEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0203},{"period":"6month","weight":0.0758},{"period":"1year","weight":0.1366},{"period":"ytd","weight":0.0051}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lazard Global Total Return and Income Fund, Inc.于2004年1月27日在马里兰州成立。该基金是一家多元化的封闭式管理投资公司，其普通股在纽约证券交易所上市。该基金投资于全球股票投资和货币投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.006301},{"month":2,"riseRate":0.47619,"avgChangeRate":-0.010828},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.001708},{"month":4,"riseRate":0.714286,"avgChangeRate":0.024545},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.005467},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003128},{"month":7,"riseRate":0.681818,"avgChangeRate":0.016459},{"month":8,"riseRate":0.545455,"avgChangeRate":-0.00172},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.019434},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.006056},{"month":11,"riseRate":0.545455,"avgChangeRate":0.011701},{"month":12,"riseRate":0.727273,"avgChangeRate":0.003926}],"exchange":"NYSE","name":"LGI全球基金","nameEN":"Lazard Global Total Return and Income Fund Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LGI全球基金(LGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LGI全球基金(LGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LGI全球基金,LGI,LGI全球基金股票,LGI全球基金股票老虎,LGI全球基金股票老虎国际,LGI全球基金行情,LGI全球基金股票行情,LGI全球基金股价,LGI全球基金股市,LGI全球基金股票价格,LGI全球基金股票交易,LGI全球基金股票购买,LGI全球基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LGI全球基金(LGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LGI全球基金(LGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}