INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF(LGDX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LGDX INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF

休市中 10-23 16:00:00 EDT

25.22

-0.15

-0.59%

盘后25.22

+0.000.00%

19:30 EDT

最高25.22	最低25.22	成交量26.00
今开25.36	昨收25.36	日振幅0.00%
总市值1.42亿	流通市值1.42亿	总股本564.19万
成交额677.04	换手率0.00%	流通股本564.19万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LGDX","market":"US","secType":"STK","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","latestPrice":25.2154,"timestamp":1792785600000,"preClose":25.3638,"halted":0,"volume":26,"hourTrading":{"tag":"盘后","latestPrice":25.2154,"preClose":25.2154,"latestTime":"19:30 EDT","volume":1,"amount":25.2154,"timestamp":1792798203971,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005850858309874794,"floatShares":5641944,"shares":5641944,"eps":0,"marketStatus":"休市中","change":-0.1484,"latestTime":"10-23 16:00:00 EDT","open":25.3638,"high":25.2154,"low":25.2154,"amount":677.04,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":25.3638,"sharesOutstanding":5741944,"nav":25.36,"aum":145054380.24,"dividendRate":0.004692,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.2154,"preClose":25.2154,"latestTime":"19:30 EDT","volume":1,"amount":25.2154,"timestamp":1792798203971,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.003234},"requestUrl":"/m/hq/s/LGDX","defaultTab":"news","newsList":[{"id":"2669215035","title":"获陆军长期租赁协议，Bloom Energy (BE.US)进标普500首日盘前涨 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669215035","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669215035?lang=zh_cn&edition=full","pubTime":"2026-09-21 18:50","pubTimestamp":1789987835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPYI","SEPT","PMAP","BDEC","UJUN","XDTE","VIXmain","SPY","PAUG","PBFR","DDFF","TOCT","VUG","HYDR","JULQ","HJLY","CPSP","RSPA","UAPR","BOCT","MAYU","CPSU","XJUL",".SPX","UXJL","BFEB","BUFD","PQXX","TSPY","CPSF","NOVM","SCHX","ZALT","XDAP","ZJUN","PJAN","VOOG","JULC","GBXA","NVBW","XYLD","BMAY","VOO","BUFC","LGDX","SGLC","DDFY","XJUN","DFEB","ZAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189502171","title":"美国股市盈利双位数增长态势有望延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1189502171","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189502171?lang=zh_cn&edition=full","pubTime":"2026-08-10 19:13","pubTimestamp":1786360425,"startTime":"0","endTime":"0","summary":"根据FactSet汇编的数据，在目前已公布第二季度财报的440多家标普500指数成分股公司中，高达86%的企业业绩超越了分析师的预期。这一盈利报告的强劲表现，正推动该指数迈向连续第七个季度实现双位数盈利增长的辉煌纪录。更多详情，请看下文。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","VSL","SPYM","FEBU","CFO","SPYU","DSPY","FLAO","SPYQ","SPDN","GQQQ","DECU","PKW","PMDE","UXAP","JOYT","BK4588","SMAX","LGDX","GXDW","RGLO","SPXU","VGFPF","YSPY","MRCP","DMAX","GBXB","SPXS","BK4585","VOTE","SH","SSO","XSPI","IVV","UPRO","GPIX","SPYH","SPUU","SDS","HIBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147897783","title":"标普500与道指创下四月以来最佳周度表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1147897783","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147897783?lang=zh_cn&edition=full","pubTime":"2026-08-07 17:46","pubTimestamp":1786096007,"startTime":"0","endTime":"0","summary":"美国股市迎来了数月来最为强劲的一周。截至周四，标普500指数和道琼斯工业平均指数分别上涨2.9%和2.7%，双双有望录得自4月17日当周以来的最大单周涨幅。与此同时，纳斯达克综合指数攀升3.8%，有望创下5月8日当周以来的最大周度涨幅。本周涨幅最大的股票中，不乏那些在7月份遭受重挫的个股。例如，光网络设备公司Coherent和Lumentum——这两家公司今年均获得了英伟达的投资——继上月大幅下跌之后，本周分别飙升27%和17%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFY","SMAX","SCHX","DMAX","SPXL","VTV","ISSXF","XUSP","XLG","IVV","MOAT","GSUS","UXJA","SDS","SPYH","SPLV","RSPA","IVW","UXJL","SPGP","ABIG","SPHQ","SPY","IVE","SPYI","TSPY","OALC","BK4588","BKLC","BK4581","ALLW","HIBS","SPXU","SPYU","NOBL","SPYG","XYLD","RSPU","FLAO","XDTE","DBSC","FLCC","CFO","RSP","VUG","SPYQ","VV","PTL","SCHB","VBK","BK4585","SPXS","PBJL","UOCT","SPMO","SPDF","TOPC","ITOT","SPUS","HJUN","SCHG","VEU","BK4550","VTI","HIBL","SPHD","SPYV","FEBT","HELO","IJH","LGH","PTLC","IJR","SPDN",".SPX","JEPI","SPYM","ETFT","RSPN","DSPY","TSPA","XXX","OEX","MMAX","VYM","SPYD","MRCP","UXAP","SPYB","GSLC","XPAY","BK4534","VOO","SSS","BMAY","SH","CGUS","MESmain","VSL","GPIX","GBXB","YSPY","ACLC","CPST","ACWI","VOOX","SSO","BK4559","BK4504","ESmain","FELC","LGDX","VOOG","UPRO","OEF","SPUU","XSPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133360128","title":"金钱箴言：迈克尔·伯里","url":"https://stock-news.laohu8.com/highlight/detail?id=1133360128","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1133360128?lang=zh_cn&edition=full","pubTime":"2026-08-05 22:07","pubTimestamp":1785938865,"startTime":"0","endTime":"0","summary":"“我依然坚信，我们可能正接近一个重要的市场顶部，甚至可能重演1987年那样的崩盘。但标普500指数创下新高，很可能吸引新资金涌入市场。”——这是“大空头”投资者迈克尔·伯里在昨日标普500指数以历史最高点位收盘后发出的警告。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPST","SPYM","BMAY","DBSC","XYLD","SDS","SCHX","SPYB","HJUN","RSP","SPMO","GSUS","SPDF","LGDX","UXJL","ESmain","SPDN","ITOT","SSO","VSL","OEF","RSPN","FLAO","PTL","ALLW","SCHG","YSPY","SPLV","UOCT","SPYV","JEPI","ACLC","XLG","SPXS","FEBT","UXAP","VEU","BK4588","SPGP","PTLC","MESmain","HELO","ABIG","SPHQ","RSPU","BK4504","VOOG",".SPX","GPIX","SPYD","BK4581","SPUU","IVV","BKLC","CFO","SPYI","XPAY","GBXB","SPYU","MRCP","VOOX","FLCC","PBJL","SPY","GSLC","LGH","VOO","VTI","SMAX","TSPA","IJR","ISSXF","RSPA","UPRO","UXJA","ETFT","VTV","IJH","SH","FELC","SPHD","SPYH","SPXL","VV","SPUS","DSPY","MMAX","TOPC","CGUS","DMAX","OALC","ACWI","HIBS","MOAT","OEX","VBK","NOBL","SPYG","IVE","VYM","IVW","SSS","TSPY","SCHB","VUG","BK4559","XUSP","XDTE","SPXU","XXX","BK4534","XSPI","BK4550","HIBL","BK4585","SFY","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194070379","title":"标普500或创2003年来联储议息日最大逆转","url":"https://stock-news.laohu8.com/highlight/detail?id=1194070379","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194070379?lang=zh_cn&edition=full","pubTime":"2026-07-30 04:03","pubTimestamp":1785355397,"startTime":"0","endTime":"0","summary":"标普500指数目前微涨约0.1%，已完全收复盘中一度1.2%的跌幅。此番走势恰逢美联储主席凯文·沃什正接受记者提问。据道琼斯市场数据显示，若该指数最终能收于正值区间，这将是自2003年以来，在联储决策日当天所出现的最大幅度反转。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUNX","UBmain","MINT","HIBS","VEU","BK4588","SPYV","GPIX","CGUS","EDV","OALC","SPDN","GSLC","SKRE","VGLT","TFJL","VSL","YSPY","LGDX","CIVG","OOQB","SPHQ","RSPU","XPAY","UOCT","VYM","BMAY","BK4550","BBIB","SPYU","GBIL","TSYW","PBJL","IEI","SHV","VTV","KRX","SPMO","US30Y.BOND","FAZ","VGSH","XXX","KRE","JPST","US6M.BOND","ACWI","LIAJ","BIL","PBDC","SPXL","NEMD","SPYB","LGH","FELC","FLAO","SPYQ","GBXB","TMF","VCIT","IGOV","UBT","IVW","HELO","ETFT","UUP","ESmain","ITOT","PTL","SSO","RSPA","SCHX","US10Y.BOND","MMAX","SPUS","IVE","TLTI","CPST",".SPX","BOND","TLH","SGOV","SPYG","TLTW","US5Y.BOND","SPHD","ISSXF","VFH","SFY","TLTX","RSP","TSPA","UPRO","XYLD","VOOG","VOOX","TNmain","ZTmain","VUG","UDN","OEF","US12M.BOND","XLRI","XUSP","BK4561","TSPY","ALLW","CFO","SMAX","BK4535","BWZ","SPDF","ISHG","VGIT","IJR","BSV","ZROZ","SPYI","MOAT","MESmain","TLT","DBND","TOPC","DPST","FLCC","OEX","SPXS","SSS","ZBmain","TBIL","USHY","SCHB","RAUS","BK4581","DBSC","MUB","XSPI","HJUN","SPXU","NGHT","DSPY","MYCN","IJH","SPYD","SH","VTI","BKLC","BK4504","BBLB","US2Y.BOND","SPLV","RSPN","BND","SHY","MRCP","UXJA","BWX","SCHG","VBK","WAMA","BK4534","TBJL","US3Y.BOND","TYO","FLGV","BBSB","TIP","IEF","SPGP","SCHO","ABIG","NOBL","BK4559","VOO","VCSH","TBT","IAT","VV","HIBL","SDS","JEPI","XDTE","LQD","GOVT","SPYM","FEBT","US7Y.BOND","XLF","XLG","HYG","IVV","AGG","SPUU","KBE","BK4585","BOXX","PTLC","UXJL","ZFmain","SPY","XBIL","GOLY","UXAP","GSUS","ACLC","DMAX","KBWB","SPYH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0068},{"period":"1month","weight":-0.0094},{"period":"3month","weight":0.0218},{"period":"6month","weight":0.1332},{"period":"1year","weight":0.1061},{"period":"ytd","weight":0.0973}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","nameEN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF(LGDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF(LGDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF,LGDX,INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF股票,INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF股票老虎,INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF股票老虎国际,INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF行情,INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF股票行情,INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF股价,INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF股市,INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF股票价格,INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF股票交易,INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF股票购买,INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF(LGDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF(LGDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}