INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF(LGDX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LGDX INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF

休市中 11-13 16:00:00 EST

24.81

-0.15

-0.62%

盘后24.96

+0.16+0.62%

16:04 EST

最高24.81	最低24.81	成交量13.00
今开24.96	昨收24.96	日振幅0.00%
总市值1.40亿	流通市值1.40亿	总股本564.19万
成交额335.00	换手率0.00%	流通股本564.19万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LGDX","market":"US","secType":"STK","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","latestPrice":24.8094,"timestamp":1794603600000,"preClose":24.9644,"halted":0,"volume":13,"hourTrading":{"tag":"盘后","latestPrice":24.9644,"preClose":24.8094,"latestTime":"16:04 EST","volume":4,"amount":99.2376,"timestamp":1794603841553,"change":0.155,"changeRate":0.006248,"amplitude":0},"delay":0,"changeRate":-0.006208841390139604,"floatShares":5641944,"shares":5641944,"eps":0,"marketStatus":"休市中","change":-0.155,"latestTime":"11-13 16:00:00 EST","open":24.9644,"high":24.8094,"low":24.8094,"amount":335,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":24.9644,"sharesOutstanding":5741944,"nav":24.97,"aum":140879341.68,"dividendRate":0.004841,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.9644,"preClose":24.8094,"latestTime":"16:04 EST","volume":4,"amount":99.2376,"timestamp":1794603841553,"change":0.155,"changeRate":0.006248,"amplitude":0},"volumeRatio":0.14874112945089238},"requestUrl":"/m/hq/s/LGDX","defaultTab":"news","newsList":[{"id":"2669215035","title":"获陆军长期租赁协议，Bloom Energy (BE.US)进标普500首日盘前涨 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669215035","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669215035?lang=zh_cn&edition=full","pubTime":"2026-09-21 18:50","pubTimestamp":1789987835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XDTE","DDFF","MAYU","VOOG","SPYI","VOO","CPSF","DFEB","JULC","DDFY","PAUG","BOCT","JULQ","BFEB","NOVM","SEPT","PMAP","BUFD","RSPA","SCHX","ZALT","ZJUN","BDEC","LGDX","BMAY","GBXA","PJAN","VIXmain","UAPR","XJUL","TOCT","HYDR","CPSP","XJUN","HJLY","SPY","SGLC","XDAP","BUFC",".SPX","CPSU","PBFR","UXJL","TSPY","XYLD","NVBW","UJUN","VUG","PQXX","ZAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189502171","title":"美国股市盈利双位数增长态势有望延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1189502171","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189502171?lang=zh_cn&edition=full","pubTime":"2026-08-10 19:13","pubTimestamp":1786360425,"startTime":"0","endTime":"0","summary":"根据FactSet汇编的数据，在目前已公布第二季度财报的440多家标普500指数成分股公司中，高达86%的企业业绩超越了分析师的预期。这一盈利报告的强劲表现，正推动该指数迈向连续第七个季度实现双位数盈利增长的辉煌纪录。更多详情，请看下文。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","GBXB","VSL","HIBL","SPXU","LGDX","GXDW","RGLO","SPDN","IVV","GPIX","GQQQ","DECU","PKW","PMDE","SPYU","FEBU","DMAX","FLAO","VGFPF","CFO","VOTE","SPUU","MRCP","BK4585","XSPI","JOYT","SPYH","SPYM","SDS","SH","SSO","YSPY","BK4588","SMAX","MMAX","SPXS","SPYQ","DSPY","UXAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147897783","title":"标普500与道指创下四月以来最佳周度表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1147897783","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147897783?lang=zh_cn&edition=full","pubTime":"2026-08-07 17:46","pubTimestamp":1786096007,"startTime":"0","endTime":"0","summary":"美国股市迎来了数月来最为强劲的一周。截至周四，标普500指数和道琼斯工业平均指数分别上涨2.9%和2.7%，双双有望录得自4月17日当周以来的最大单周涨幅。与此同时，纳斯达克综合指数攀升3.8%，有望创下5月8日当周以来的最大周度涨幅。本周涨幅最大的股票中，不乏那些在7月份遭受重挫的个股。例如，光网络设备公司Coherent和Lumentum——这两家公司今年均获得了英伟达的投资——继上月大幅下跌之后，本周分别飙升27%和17%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HELO","SPYM","FELC","IVW","DBSC","GSUS","PTL","SPXS","UXJL","RSPN","IJH","GBXB","FLAO","SPLV","GPIX","OALC","TSPA","DMAX","JEPI","SPYQ","SPY","SPHD","MRCP",".SPX","SPYG","BKLC","SMAX","XUSP","SCHX","FLCC","BK4534","MESmain","UOCT","XXX","VEU","GSLC","TSPY","SPXU","LGH","HIBL","SPXL","SPYU","PBJL","SPDF","SPYB","IVV","UXAP","VTI","XPAY","ISSXF","CFO","YSPY","ETFT","ITOT","SPHQ","BK4588","PTLC","MOAT","SPUU","UXJA","SPYD","IJR","VTV","SPYH","SPGP","VSL","BK4585","XLG","BK4550","ABIG","RSPU","SPDN","UPRO","OEF","BK4504","IVE","SSS","MMAX","OEX","VUG","XYLD","BMAY","SPUS","TOPC","VOOX","VV","BK4559","RSP","SPYI","VOOG","VOO","ACLC","XDTE","VYM","SCHG","ACWI","SDS","SFY","CPST","SSO","XSPI","CGUS","HJUN","SH","SPMO","SCHB","SPYV","NOBL","LGDX","ESmain","ALLW","FEBT","BK4581","VBK","DSPY","RSPA","HIBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133360128","title":"金钱箴言：迈克尔·伯里","url":"https://stock-news.laohu8.com/highlight/detail?id=1133360128","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1133360128?lang=zh_cn&edition=full","pubTime":"2026-08-05 22:07","pubTimestamp":1785938865,"startTime":"0","endTime":"0","summary":"“我依然坚信，我们可能正接近一个重要的市场顶部，甚至可能重演1987年那样的崩盘。但标普500指数创下新高，很可能吸引新资金涌入市场。”——这是“大空头”投资者迈克尔·伯里在昨日标普500指数以历史最高点位收盘后发出的警告。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYD","BK4585","XSPI","DSPY","XUSP","HIBL","SPMO","VYM","LGDX","RSP","SCHX","SPUS","SSS","SPDN","BK4550","HELO","LGH","MOAT","SPYU","FLCC","RSPU","SFY","SPHQ",".SPX","SPYI","FEBT","VBK","TSPA","IVW","ABIG","CGUS","OALC","FELC","SPHD","BKLC","UOCT","CPST","HJUN","SDS","SSO","MRCP","SPYQ","UXJA","SH","TOPC","XDTE","ESmain","PTLC","SCHB","IVV","SPXS","BMAY","OEF","GSLC","IJR","ITOT","SMAX","IJH","VTV","SPYG","HIBS","VOOG","SPYB","BK4504","SPY","RSPA","SPYV","BK4559","XXX","MESmain","ACLC","VSL","UXJL","GPIX","SPYH","ETFT","VOO","SPDF","UXAP","SPLV","BK4581","GSUS","XPAY","SPXL","ISSXF","DMAX","SPXU","OEX","MMAX","XLG","BK4588","FLAO","SPGP","DBSC","PTL","UPRO","ACWI","JEPI","VUG","SPYM","GBXB","VTI","NOBL","VV","SCHG","BK4534","PBJL","RSPN","VEU","IVE","CFO","VOOX","SPUU","YSPY","XYLD","TSPY","ALLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194070379","title":"标普500或创2003年来联储议息日最大逆转","url":"https://stock-news.laohu8.com/highlight/detail?id=1194070379","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194070379?lang=zh_cn&edition=full","pubTime":"2026-07-30 04:03","pubTimestamp":1785355397,"startTime":"0","endTime":"0","summary":"标普500指数目前微涨约0.1%，已完全收复盘中一度1.2%的跌幅。此番走势恰逢美联储主席凯文·沃什正接受记者提问。据道琼斯市场数据显示，若该指数最终能收于正值区间，这将是自2003年以来，在联储决策日当天所出现的最大幅度反转。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSPY","IVE","CPST","ETFT","OOQB","TBT","RSP","BK4559","US6M.BOND","GBIL","RAUS","OEF","IVV","BK4585","XLG","FELC","SPYD","PBDC","VV","BMAY","OALC","SPXU","SFY","VYM","SPY","DMAX","NOBL","BBLB","US2Y.BOND","ZBmain","VCIT","ZTmain","SPLV","SPHD","US3Y.BOND","MMAX","UBT","IVW","USHY","TLTW","SPXS","ACLC","UBmain","UUP","RSPN","VTI","SPYG","TLTX","IJH","TIP","SMAX","TBIL","US7Y.BOND","JEPI","VUG","UPRO","MUB","UXAP","HIBS","KRX","SPDF","BK4550","MYCN","SPYV","SPYB","WAMA","SPMO","US10Y.BOND","SPHQ","FAZ","LGH","PTLC","DPST","OEX","PTL","KBE","SPYU","XBIL","MESmain","XUSP","BBIB","FEBT","ESmain","IAT","SPGP","DBND","VOOG","XPAY","XXX","BK4581","BK4588","BWZ","XLF","CFO","TFJL",".SPX","ALLW","VGSH","SPUS","TYO","BK4535","BIL","XYLD","VOOX","SPYQ","LQD","UXJL","SPUU","RSPA","SSS","SPYH","ZROZ","MRCP","EDV","LIAJ","NGHT","PBJL","GSLC","BND","TLTI","UOCT","GPIX","IEF","SSO","GOVT","NEMD","FLAO","TBJL","HJUN","CGUS","ITOT","HIBL","VOO","TLT","YSPY","XSPI","UXJA","ZFmain","US30Y.BOND","SDS","ISSXF","VEU","FLCC","VTV","SH","VBK","BK4561","ACWI","TMF","AGG","UDN","VCSH","GBXB","TLH","SCHB","TNmain","TOPC","TSYW","BK4504","BSV","BWX","CIVG","TSPA","SCHX","IJR","BOXX","SCHG","SKRE","GSUS","BBSB","SPXL","SGOV","BOND","JPST","BKLC","IGOV","RSPU","SHY","SCHO","HELO","ISHG","KRE","SHV","VGIT","DBSC","US12M.BOND","VFH","XLRI","VGLT","VSL","GOLY","KBWB","MINT","SPYI","LGDX","TSPY","US5Y.BOND","MUNX","SPYM","ABIG","IEI","FLGV","XDTE","MOAT","HYG","BK4534","SPDN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0294},{"period":"1month","weight":-0.03},{"period":"3month","weight":-0.0502},{"period":"6month","weight":0.115},{"period":"1year","weight":0.0978},{"period":"ytd","weight":0.0796}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":-0.0198},{"period":"3month","weight":-0.0283},{"period":"6month","weight":0.0206},{"period":"1year","weight":0.1225},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","nameEN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF(LGDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF(LGDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF,LGDX,INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF股票,INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF股票老虎,INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF股票老虎国际,INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF行情,INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF股票行情,INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF股价,INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF股市,INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF股票价格,INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF股票交易,INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF股票购买,INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF(LGDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF(LGDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}