应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
LGCL 罗科仕
休市中 04-26 16:00:00 EDT
2.52
+0.03
+1.20%
盘后
2.53
+0.01
+0.40%
16:00 EDT
最高
2.59
最低
2.44
成交量
41.23万
今开
2.56
昨收
2.49
日振幅
6.02%
总市值
2.00亿
流通市值
2,375万
总股本
7,956万
成交额
103.55万
换手率
4.37%
流通股本
942.65万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
罗科仕下跌3.54%,报2.45美元/股
金融界 · 04-12
罗科仕下跌3.54%,报2.45美元/股
罗科仕上涨5.91%,报2.51美元/股
金融界 · 04-11
罗科仕上涨5.91%,报2.51美元/股
罗科仕上涨3.88%,报2.41美元/股
金融界 · 04-09
罗科仕上涨3.88%,报2.41美元/股
罗科仕上涨2.65%,报3.0美元/股
金融界 · 04-01
罗科仕上涨2.65%,报3.0美元/股
罗科仕下跌4.25%,报2.93美元/股
金融界 · 03-28
罗科仕下跌4.25%,报2.93美元/股
罗科仕下跌5.18%,报3.11美元/股
金融界 · 03-27
罗科仕下跌5.18%,报3.11美元/股
罗科仕上涨3.86%,报3.5美元/股
金融界 · 03-25
罗科仕上涨3.86%,报3.5美元/股
罗科仕下跌3.25%,报3.27美元/股
金融界 · 03-22
罗科仕下跌3.25%,报3.27美元/股
罗科仕上涨2.58%,报3.18美元/股
金融界 · 03-19
罗科仕上涨2.58%,报3.18美元/股
罗科仕下跌7.58%,报3.05美元/股
金融界 · 03-18
罗科仕下跌7.58%,报3.05美元/股
罗科仕下跌10.53%,报3.06美元/股
金融界 · 03-14
罗科仕下跌10.53%,报3.06美元/股
罗科仕下跌9.04%,报3.22美元/股
金融界 · 03-13
罗科仕下跌9.04%,报3.22美元/股
罗科仕下跌10.9%,报2.86美元/股
金融界 · 03-11
罗科仕下跌10.9%,报2.86美元/股
前程无忧投的罗科仕IPO:募资600万美元 上市悄无声息
雷递网 · 03-08
前程无忧投的罗科仕IPO:募资600万美元 上市悄无声息
加载更多
公司概况
公司名称:
罗科仕
所属市场:
NASDAQ
上市日期:
--
主营业务:
罗科仕集团于2022年8月15日根据开曼群岛法律注册成立,是一家豁免有限责任公司。罗科仕正式成立于2011年,是一家以AI+PaaS平台为核心的企业用工、健康管理、职业培训服务公司,在2016年新三板上市,是北京市2022年度第一批“专精特新”企业,旗下“星职场”是一款面向4亿职场从业者,“零”成本创业的人工智能大数据PaaS综合服务平台。罗科仕在大数据、人工智能领域经验丰厚,二十余项AI大数据美国和中国发明专利,四十余项软件著作权,同时在算法、业务场景化落地等方面具备显著优势。
发行价格:
--
{"stockData":{"symbol":"LGCL","market":"US","secType":"STK","nameCN":"罗科仕","latestPrice":2.52,"timestamp":1714161600000,"preClose":2.49,"halted":0,"volume":412295,"hourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.52,"latestTime":"16:00 EDT","volume":26,"amount":65.78,"timestamp":1714161602386},"delay":0,"floatShares":9426532,"shares":79563300,"eps":0.123427,"marketStatus":"休市中","marketStatusCode":7,"change":0.03,"latestTime":"04-26 16:00:00 EDT","open":2.56,"high":2.59,"low":2.44,"amount":1035519.915853,"amplitude":0.060241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.123427,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"listingDate":1680235200000,"adjPreClose":2.49,"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.52,"latestTime":"16:00 EDT","volume":26,"amount":65.78,"timestamp":1714161602386},"volumeRatio":2.124632},"requestUrl":"/m/hq/s/LGCL","defaultTab":"news","newsList":[{"id":"2426734986","title":"罗科仕下跌3.54%,报2.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426734986","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426734986?lang=zh_cn&edition=full","pubTime":"2024-04-12 23:38","pubTimestamp":1712936310,"startTime":"0","endTime":"0","summary":"4月12日,罗科仕(LGCL)盘中下跌3.54%,截至23:38,报2.45美元/股,成交3.67万美元。财务数据显示,截至2023年06月30日,罗科仕收入总额8.2亿人民币,同比增长170.86%;归母净利润5329.5万人民币,同比增长189.55%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/12233840224118.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426447161","title":"罗科仕上涨5.91%,报2.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426447161","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426447161?lang=zh_cn&edition=full","pubTime":"2024-04-11 03:50","pubTimestamp":1712778656,"startTime":"0","endTime":"0","summary":"4月11日,罗科仕(LGCL)盘中上涨5.91%,截至03:50,报2.51美元/股,成交4.04万美元。财务数据显示,截至2023年06月30日,罗科仕收入总额8.2亿人民币,同比增长170.86%;归母净利润5329.5万人民币,同比增长189.55%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/11035040189532.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426190325","title":"罗科仕上涨3.88%,报2.41美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426190325","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426190325?lang=zh_cn&edition=full","pubTime":"2024-04-09 22:00","pubTimestamp":1712671214,"startTime":"0","endTime":"0","summary":"4月9日,罗科仕(LGCL)盘中上涨3.88%,截至22:00,报2.41美元/股,成交1424.0美元。财务数据显示,截至2023年06月30日,罗科仕收入总额8.2亿人民币,同比增长170.86%;归母净利润5329.5万人民币,同比增长189.55%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/09220040170542.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2424749391","title":"罗科仕上涨2.65%,报3.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2424749391","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2424749391?lang=zh_cn&edition=full","pubTime":"2024-04-01 22:38","pubTimestamp":1711982333,"startTime":"0","endTime":"0","summary":"4月1日,罗科仕(LGCL)盘中上涨2.65%,截至22:38,报3.0美元/股,成交1.23万美元。财务数据显示,截至2023年06月30日,罗科仕收入总额8.2亿人民币,同比增长170.86%;归母净利润5329.5万人民币,同比增长189.55%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/01223840084013.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2423112533","title":"罗科仕下跌4.25%,报2.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2423112533","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2423112533?lang=zh_cn&edition=full","pubTime":"2024-03-28 23:48","pubTimestamp":1711640924,"startTime":"0","endTime":"0","summary":"3月28日,罗科仕(LGCL)盘中下跌4.25%,截至23:48,报2.93美元/股,成交3.19万美元。财务数据显示,截至2023年06月30日,罗科仕收入总额8.2亿人民币,同比增长170.86%;归母净利润5329.5万人民币,同比增长189.55%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/28234840043943.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2422628998","title":"罗科仕下跌5.18%,报3.11美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422628998","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2422628998?lang=zh_cn&edition=full","pubTime":"2024-03-27 02:19","pubTimestamp":1711477144,"startTime":"0","endTime":"0","summary":"3月27日,罗科仕(LGCL)盘中下跌5.18%,截至02:19,报3.11美元/股,成交2.97万美元。财务数据显示,截至2023年06月30日,罗科仕收入总额8.2亿人民币,同比增长170.86%;归母净利润5329.5万人民币,同比增长189.55%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/27021940005167.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2422283546","title":"罗科仕上涨3.86%,报3.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422283546","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2422283546?lang=zh_cn&edition=full","pubTime":"2024-03-25 22:22","pubTimestamp":1711376548,"startTime":"0","endTime":"0","summary":"3月25日,罗科仕(LGCL)盘中上涨3.86%,截至22:22,报3.5美元/股,成交3.13万美元。财务数据显示,截至2023年06月30日,罗科仕收入总额8.2亿人民币,同比增长170.86%;归母净利润5329.5万人民币,同比增长189.55%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/25222239986277.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2421781057","title":"罗科仕下跌3.25%,报3.27美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2421781057","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2421781057?lang=zh_cn&edition=full","pubTime":"2024-03-22 22:28","pubTimestamp":1711117715,"startTime":"0","endTime":"0","summary":"3月22日,罗科仕(LGCL)盘中下跌3.25%,截至22:28,报3.27美元/股,成交2.34万美元。财务数据显示,截至2023年06月30日,罗科仕收入总额8.2亿人民币,同比增长170.86%;归母净利润5329.5万人民币,同比增长189.55%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/22222839964877.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2420274307","title":"罗科仕上涨2.58%,报3.18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2420274307","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2420274307?lang=zh_cn&edition=full","pubTime":"2024-03-19 23:35","pubTimestamp":1710862559,"startTime":"0","endTime":"0","summary":"3月19日,罗科仕(LGCL)盘中上涨2.58%,截至23:35,报3.18美元/股,成交2.21万美元。财务数据显示,截至2023年06月30日,罗科仕收入总额8.2亿人民币,同比增长170.86%;归母净利润5329.5万人民币,同比增长189.55%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/19233539911576.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2420477356","title":"罗科仕下跌7.58%,报3.05美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2420477356","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2420477356?lang=zh_cn&edition=full","pubTime":"2024-03-18 21:55","pubTimestamp":1710770131,"startTime":"0","endTime":"0","summary":"3月18日,罗科仕(LGCL)盘中下跌7.58%,截至21:55,报3.05美元/股,成交1.75万美元。财务数据显示,截至2023年06月30日,罗科仕收入总额8.2亿人民币,同比增长170.86%;归母净利润5329.5万人民币,同比增长189.55%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/18215539893225.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2419989869","title":"罗科仕下跌10.53%,报3.06美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2419989869","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2419989869?lang=zh_cn&edition=full","pubTime":"2024-03-14 23:28","pubTimestamp":1710430098,"startTime":"0","endTime":"0","summary":"3月14日,罗科仕(LGCL)盘中下跌10.53%,截至23:28,报3.06美元/股,成交9.02万美元。财务数据显示,截至2023年06月30日,罗科仕收入总额8.2亿人民币,同比增长170.86%;归母净利润5329.5万人民币,同比增长189.55%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/14232839858050.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2419636681","title":"罗科仕下跌9.04%,报3.22美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2419636681","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2419636681?lang=zh_cn&edition=full","pubTime":"2024-03-13 23:09","pubTimestamp":1710342595,"startTime":"0","endTime":"0","summary":"3月13日,罗科仕(LGCL)盘中下跌9.04%,截至23:09,报3.22美元/股,成交20.8万美元。财务数据显示,截至2023年06月30日,罗科仕收入总额8.2亿人民币,同比增长170.86%;归母净利润5329.5万人民币,同比增长189.55%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/13230939841730.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2418365268","title":"罗科仕下跌10.9%,报2.86美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2418365268","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2418365268?lang=zh_cn&edition=full","pubTime":"2024-03-11 22:08","pubTimestamp":1710166116,"startTime":"0","endTime":"0","summary":"3月11日,罗科仕(LGCL)盘中下跌10.9%,截至22:08,报2.86美元/股,成交2.76万美元。财务数据显示,截至2023年06月30日,罗科仕收入总额8.2亿人民币,同比增长170.86%;归母净利润5329.5万人民币,同比增长189.55%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/11220839807666.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417314089","title":"前程无忧投的罗科仕IPO:募资600万美元 上市悄无声息","url":"https://stock-news.laohu8.com/highlight/detail?id=2417314089","media":"雷递网","top":-1,"share":"https://www.laohu8.com/m/news/2417314089?lang=zh_cn&edition=full","pubTime":"2024-03-08 16:25","pubTimestamp":1709886319,"startTime":"0","endTime":"0","summary":"罗科仕发行价为4美元,发行150万股,募资总额为600万美元。罗科仕最初计划以6美元至7美元的发行区间上市,但最终,上市规模最高缩水42%。截至今日收盘,罗科仕股价为3.23美元,市值约2.57亿美元。虽然罗科仕市值有超过2亿美元,但本身在行业知名度低,且募资金额极少,其市值只有象征意义。截至2023年6月30日,罗科仕持有的现金及现金等价物为5257万元。前程无忧是股东IPO前,李明桦持股63.1%,前程无忧持股18.6%,孟璐婷持股8.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403081625288b176433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403081625288b176433&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://hunter.lucasgchr.com","stockEarnings":[{"period":"1week","weight":-0.0308},{"period":"1month","weight":-0.1765},{"period":"3month","weight":-0.496},{"period":"ytd","weight":-0.496}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"罗科仕集团于2022年8月15日根据开曼群岛法律注册成立,是一家豁免有限责任公司。罗科仕正式成立于2011年,是一家以AI+PaaS平台为核心的企业用工、健康管理、职业培训服务公司,在2016年新三板上市,是北京市2022年度第一批“专精特新”企业,旗下“星职场”是一款面向4亿职场从业者,“零”成本创业的人工智能大数据PaaS综合服务平台。罗科仕在大数据、人工智能领域经验丰厚,二十余项AI大数据美国和中国发明专利,四十余项软件著作权,同时在算法、业务场景化落地等方面具备显著优势。","exchange":"NASDAQ","name":"罗科仕","nameEN":"Lucas GC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗科仕(LGCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗科仕(LGCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗科仕,LGCL,罗科仕股票,罗科仕股票老虎,罗科仕股票老虎国际,罗科仕行情,罗科仕股票行情,罗科仕股价,罗科仕股市,罗科仕股票价格,罗科仕股票交易,罗科仕股票购买,罗科仕股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗科仕(LGCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗科仕(LGCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}