Lifeward Ltd(LFWD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LFWD Lifeward Ltd

交易中 12-15 11:53:54 EST

0.6169

-0.0599

-8.85%

最高0.6666	最低0.6100	成交量24.55万
今开0.6666	昨收0.6768	日振幅8.36%
总市值1,129万	流通市值951.32万	总股本1,829万
成交额15.38万	换手率1.59%	流通股本1,542万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LFWD","market":"US","secType":"STK","nameCN":"Lifeward Ltd","latestPrice":0.6169,"timestamp":1765817549510,"preClose":0.6768,"halted":0,"volume":245480,"delay":0,"floatShares":15421000,"shares":18293776,"eps":-3.030099,"marketStatus":"交易中","change":-0.0599,"latestTime":"12-15 11:53:54 EST","open":0.6666,"high":0.6666,"low":0.61,"amount":153807.065072,"amplitude":0.083629,"askPrice":0.6254,"askSize":500,"bidPrice":0.6114,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-3.030099,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"listingDate":1410494400000,"exchange":"NASDAQ","adjPreClose":0.6768,"preHourTrading":{"tag":"盘前","latestPrice":0.6581,"preClose":0.6768,"latestTime":"09:02 EST","volume":8127,"amount":5261.9838138,"timestamp":1765807361951},"postHourTrading":{"tag":"盘后","latestPrice":0.649215,"preClose":0.6768,"latestTime":"19:43 EST","volume":41151,"amount":26414.1882,"timestamp":1765586639866},"volumeRatio":1.433214,"impliedVol":1.4291,"impliedVolPercentile":0.736},"requestUrl":"/m/hq/s/LFWD","defaultTab":"news","newsList":[{"id":"1192212182","title":"美股夜盘 | 部分机器人概念股延续强势！iRobot涨超10%，Lifeward涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192212182","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192212182?lang=zh_cn&edition=full","pubTime":"2025-12-08 10:07","pubTimestamp":1765159645,"startTime":"0","endTime":"0","summary":"12月8日，美股夜盘时段，部分机器人(300024)$概念股延续强势，$iRobot(IRBT)$涨超10%，Lifeward涨超5%，$UiPath(PATH)$、$泰瑞达(TER)$、Symbotic涨超2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/64d013502a1bc4ae9d77bbbbb4f2c4cc","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/64d013502a1bc4ae9d77bbbbb4f2c4cc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"615d1471e348f35c5060dcabd77d9bcb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFWD","PATH","IRBT","SYM","TER"],"gpt_icon":0},{"id":"2577892407","title":"Lifeward Ltd.盘中异动 早盘快速拉升5.92%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577892407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577892407?lang=zh_cn&edition=full","pubTime":"2025-10-20 21:31","pubTimestamp":1760967072,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日21时31分，Lifeward Ltd.股票出现异动，股价急速上涨5.92%。截至发稿，该股报0.730美元/股，成交量3.6834万股，换手率0.23%，振幅3.01%。Lifeward Ltd.股票所在的医疗器械行业中，整体涨幅为0.13%。Lifeward Ltd.公司简介：Lifeward Ltd是一家医疗设备公司，设计，开发和商业化改变生活的解决方案，跨越身体康复和恢复的连续护理，在临床环境以及家庭和社区提供功能和健康益处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020213113a6c3dfc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020213113a6c3dfc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFWD","BK4082","BK4604"],"gpt_icon":0},{"id":"2560095107","title":"Lifeward Ltd.盘中异动 下午盘急速下挫5.03%报0.607美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560095107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560095107?lang=zh_cn&edition=full","pubTime":"2025-08-20 03:04","pubTimestamp":1755630275,"startTime":"0","endTime":"0","summary":"北京时间2025年08月20日03时04分，Lifeward Ltd.股票出现异动，股价急速下挫5.03%。截至发稿，该股报0.607美元/股，成交量10.2687万股，换手率0.66%，振幅5.35%。Lifeward Ltd.股票所在的医疗器械行业中，整体涨幅为0.59%。其相关个股中，Bone Biologics Corp、Strata Skin Sciences, Inc.、Cvrx, Inc.涨幅较大，Invo Fertility, Inc.、Catheter Precision, Inc.、Nuwellis, Inc.较为活跃，换手率分别为115.38%、85.52%、50.25%，振幅较大的相关个股有Nexalin Technology Inc C/Wts 、Ainos Inc C/Wts 29/07/2027 、Inspira Technologies Oxy B.H.N. Ltd.，振幅分别为49.39%、33.80%、32.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082003043697522573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082003043697522573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4082","LFWD"],"gpt_icon":0},{"id":"2557982985","title":"Lifeward Ltd.盘中异动 股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557982985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557982985?lang=zh_cn&edition=full","pubTime":"2025-08-08 01:44","pubTimestamp":1754588661,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日01时44分，Lifeward Ltd.股票出现异动，股价大幅下挫5.44%。截至发稿，该股报0.661美元/股，成交量16.9507万股，换手率1.09%，振幅4.94%。Lifeward Ltd.股票所在的医疗器械行业中，整体涨幅为0.61%。Lifeward Ltd.公司简介：Lifeward Ltd是一家医疗设备公司，设计，开发和商业化改变生活的解决方案，跨越身体康复和恢复的连续护理，在临床环境以及家庭和社区提供功能和健康益处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808014421a47b784e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808014421a47b784e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4082","LFWD"],"gpt_icon":0},{"id":"2555709840","title":"Lifeward Ltd.盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555709840?lang=zh_cn&edition=full","pubTime":"2025-07-29 03:54","pubTimestamp":1753732495,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日03时54分，Lifeward Ltd.股票出现波动，股价大幅拉升5.15%。截至发稿，该股报0.815美元/股，成交量26.0484万股，换手率1.67%，振幅4.53%。Lifeward Ltd.股票所在的医疗器械行业中，整体跌幅为0.41%。Lifeward Ltd.公司简介：Lifeward Ltd是一家医疗设备公司，设计，开发和商业化改变生活的解决方案，跨越身体康复和恢复的连续护理，在临床环境以及家庭和社区提供功能和健康益处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290354569723cbb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290354569723cbb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4604","LFWD"],"gpt_icon":0},{"id":"2552456725","title":"Lifeward Ltd.7月17日成交额为30.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552456725?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:12","pubTimestamp":1752808372,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Lifeward Ltd.成交额为30.56万美元，成交额较昨日增加7.77%，当日成交量为40.83万股。Lifeward Ltd.于2025年7月17日涨0.49%，报0.744美元，该股过去5个交易日跌0.99%，年初至今跌57.02%，过去60日跌48.0%。其产品包括ReWalk 外骨骼、ReStore Exo-Suit、MyoCycle FES自行车和AlterG反重力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718111259a452624e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718111259a452624e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4082","LFWD"],"gpt_icon":0},{"id":"2551119756","title":"Lifeward Ltd.7月15日成交额为17.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551119756?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:19","pubTimestamp":1752635957,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Lifeward Ltd.成交额为17.24万美元，成交额较昨日减少42.84%，当日成交量为24.03万股。Lifeward Ltd.于2025年7月15日跌2.55%，报0.726美元，该股过去5个交易日跌5.47%，年初至今跌58.03%，过去60日跌47.77%。其产品包括ReWalk 外骨骼、ReStore Exo-Suit、MyoCycle FES自行车和AlterG反重力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716111924a44dadce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716111924a44dadce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFWD","BK4604","BK4082"],"gpt_icon":0},{"id":"2551418233","title":"Lifeward Ltd.盘中异动 早盘大幅拉升5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551418233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551418233?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:00","pubTimestamp":1752501647,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时00分，Lifeward Ltd.股票出现波动，股价快速拉升5.31%。截至发稿，该股报0.767美元/股，成交量11.2684万股，换手率0.72%，振幅6.19%。Lifeward Ltd.股票所在的医疗器械行业中，整体跌幅为0.06%。Lifeward Ltd.公司简介：Lifeward Ltd是一家医疗设备公司，设计，开发和商业化改变生活的解决方案，跨越身体康复和恢复的连续护理，在临床环境以及家庭和社区提供功能和健康益处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422004795423304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422004795423304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4604","LFWD"],"gpt_icon":0},{"id":"2550604880","title":"Lifeward Ltd.7月10日成交额为47.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550604880?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:18","pubTimestamp":1752203898,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Lifeward Ltd.成交额为47.42万美元，成交额较昨日减少80.02%，当日成交量为63.72万股。Lifeward Ltd.于2025年7月10日跌2.53%，报0.751美元，该股过去5个交易日涨11.52%，年初至今跌56.62%，过去60日跌47.52%。其产品包括ReWalk 外骨骼、ReStore Exo-Suit、MyoCycle FES自行车和AlterG反重力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111825a6a2ce67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111825a6a2ce67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4082","LFWD"],"gpt_icon":0},{"id":"2550699719","title":"Lifeward Ltd.7月9日成交额为237.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550699719?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:16","pubTimestamp":1752117363,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Lifeward Ltd.成交额为237.32万美元，成交额较昨日增加50.02%，当日成交量为283.85万股。Lifeward Ltd.于2025年7月9日涨0.21%，报0.77美元，该股过去5个交易日涨21.26%，年初至今跌55.49%，过去60日跌44.6%。其产品包括ReWalk 外骨骼、ReStore Exo-Suit、MyoCycle FES自行车和AlterG反重力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111610a44192cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111610a44192cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFWD","BK4604","BK4082"],"gpt_icon":0},{"id":"2550585509","title":"Lifeward Ltd.7月8日成交额为158.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550585509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550585509?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:14","pubTimestamp":1752030844,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Lifeward Ltd.成交额为158.19万美元，成交额较昨日增加338.45%，当日成交量为211.75万股。Lifeward Ltd.于2025年7月8日涨15.95%，报0.768美元，该股过去5个交易日涨19.13%，年初至今跌55.58%，过去60日跌46.27%。其产品包括ReWalk 外骨骼、ReStore Exo-Suit、MyoCycle FES自行车和AlterG反重力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111413a43f4b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111413a43f4b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LFWD","BK4604"],"gpt_icon":0},{"id":"2549595756","title":"Lifeward Ltd.7月7日成交额为36.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549595756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549595756?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:11","pubTimestamp":1751944307,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Lifeward Ltd.成交额为36.08万美元，成交额较昨日减少0.67%，当日成交量为55.37万股。Lifeward Ltd.于2025年7月7日跌1.09%，报0.663美元，该股过去5个交易日跌1.09%，年初至今跌61.69%，过去60日跌49.02%。其产品包括ReWalk 外骨骼、ReStore Exo-Suit、MyoCycle FES自行车和AlterG反重力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708111157a69c2a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708111157a69c2a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFWD","BK4604","BK4082"],"gpt_icon":0},{"id":"2548825589","title":"Lifeward Ltd.7月2日成交额为49.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548825589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548825589?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:15","pubTimestamp":1751512524,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Lifeward Ltd.成交额为49.40万美元，成交额较昨日减少3.13%，当日成交量为76.72万股。Lifeward Ltd.于2025年7月2日涨5.89%，报0.673美元，该股过去5个交易日涨9.92%，年初至今跌61.12%，过去60日跌54.24%。其产品包括ReWalk 外骨骼、ReStore Exo-Suit、MyoCycle FES自行车和AlterG反重力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111530a4cc5d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111530a4cc5d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","LFWD","BK4082"],"gpt_icon":0},{"id":"2548007110","title":"Lifeward Ltd.盘中异动 早盘大幅下跌5.24%报0.611美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548007110?lang=zh_cn&edition=full","pubTime":"2025-07-01 21:58","pubTimestamp":1751378337,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时58分，Lifeward Ltd.股票出现异动，股价急速下挫5.24%。截至发稿，该股报0.611美元/股，成交量23.2233万股，换手率2.00%，振幅5.01%。Lifeward Ltd.股票所在的医疗器械行业中，整体跌幅为0.28%。其相关个股中，Heartsciences Inc C/Wts 、Vivos Therapeutics, Inc.、Spectral Ai, Inc.涨幅较大，Vivos Therapeutics, Inc.、Bone Biologics Corp、Helius Medical Technologies, Inc.较为活跃，换手率分别为311.51%、15.22%、11.79%，振幅较大的相关个股有Vivos Therapeutics, Inc.、Helius Medical Technologies, Inc.、Modular Medical, Inc.，振幅分别为32.28%、20.72%、11.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701215858a4c9257e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701215858a4c9257e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4082","LFWD"],"gpt_icon":0},{"id":"2547909530","title":"Lifeward Ltd.盘中异动 股价大涨5.06%报0.704美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547909530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547909530?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:33","pubTimestamp":1751290407,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时33分，Lifeward Ltd.股票出现波动，股价大幅上涨5.06%。截至发稿，该股报0.704美元/股，成交量25.2545万股，换手率2.18%，振幅7.33%。Lifeward Ltd.股票所在的医疗器械行业中，整体涨幅为0.10%。其相关个股中，Venus Concept Inc.、Ainos, Inc.、Xtant Medical Holdings, Inc.涨幅较大，Venus Concept Inc.、Bone Biologics Corp、Helius Medical Technologies, Inc.较为活跃，换手率分别为364.81%、41.66%、37.24%，振幅较大的相关个股有Sera Prognostics, Inc.、Venus Concept Inc.、拜尔德医疗，振幅分别为12.65%、11.47%、8.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302133279531517f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302133279531517f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4604","LFWD"],"gpt_icon":0},{"id":"2546741092","title":"Lifeward Ltd.盘中异动 早盘快速下跌5.47%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546741092?lang=zh_cn&edition=full","pubTime":"2025-06-27 22:04","pubTimestamp":1751033092,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时04分，Lifeward Ltd.股票出现波动，股价快速下挫5.47%。截至发稿，该股报0.550美元/股，成交量35.2606万股，换手率3.20%，振幅4.42%。Lifeward Ltd.股票所在的医疗器械行业中，整体涨幅为0.54%。其相关个股中，Nexalin Technology Inc C/Wts 、Nanovibronix, Inc.、Bone Biologics Corp涨幅较大，Bone Biologics Corp、Nanovibronix, Inc.、Helius Medical Technologies, Inc.较为活跃，换手率分别为4303.07%、748.70%、225.21%，振幅较大的相关个股有Bone Biologics Corp、Nanovibronix, Inc.、Aethlon Medical, Inc.，振幅分别为35.81%、14.96%、13.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627220452952e33bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627220452952e33bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFWD","BK4604","BK4082"],"gpt_icon":0},{"id":"2546966274","title":"Lifeward Ltd.6月25日成交额为842.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546966274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546966274?lang=zh_cn&edition=full","pubTime":"2025-06-26 11:13","pubTimestamp":1750907619,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Lifeward Ltd.成交额为842.34万美元，成交额较昨日增加102.64%，当日成交量为1446.77万股。Lifeward Ltd.于2025年6月25日跌36.8%，报0.612美元，该股过去5个交易日跌44.36%，年初至今跌64.62%，过去60日跌65.81%。它的产品是恢复外骨骼，还原外观西装，心肌FES自行车和Alterg抗重力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626111350a4be60fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626111350a4be60fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFWD","BK4082","BK4604"],"gpt_icon":0},{"id":"2546971234","title":"Lifeward Ltd.盘中异动 股价大涨5.53%报0.991美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546971234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546971234?lang=zh_cn&edition=full","pubTime":"2025-06-25 00:20","pubTimestamp":1750782021,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日00时20分，Lifeward Ltd.股票出现异动，股价快速上涨5.53%。截至发稿，该股报0.991美元/股，成交量13.4976万股，换手率1.23%，振幅3.41%。Lifeward Ltd.股票所在的医疗器械行业中，整体涨幅为1.57%。其相关个股中，Trinity Biotech Plc、Envoy Medical Inc C/Wts 29/09/2028 、Adagio Medical Holdings, Inc涨幅较大，Trinity Biotech Plc、Helius Medical Technologies, Inc.、Nuwellis, Inc.较为活跃，换手率分别为197.99%、63.12%、40.04%，振幅较大的相关个股有Trinity Biotech Plc、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Ss Innovations International Inc.，振幅分别为26.13%、25.85%、21.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625002021a71b8aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625002021a71b8aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LFWD","BK4604"],"gpt_icon":0},{"id":"2545417760","title":"Lifeward Ltd.盘中异动 快速下跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545417760?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:42","pubTimestamp":1750686172,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时42分，Lifeward Ltd.股票出现波动，股价大幅下挫5.83%。截至发稿，该股报0.970美元/股，成交量2.771万股，换手率0.25%，振幅6.80%。Lifeward Ltd.股票所在的医疗器械行业中，整体跌幅为0.14%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Standard Biotools Inc.涨幅较大，Dih Holding Us, Inc.、Helius Medical Technologies, Inc.、Nuwellis, Inc.较为活跃，换手率分别为81.67%、45.12%、39.32%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Dih Holding Us, Inc.、Standard Biotools Inc.，振幅分别为32.00%、15.84%、15.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214252978b574e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214252978b574e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFWD","BK4604","BK4082"],"gpt_icon":0},{"id":"2544905577","title":"Lifeward Ltd.盘中异动 股价大跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544905577?lang=zh_cn&edition=full","pubTime":"2025-06-18 21:53","pubTimestamp":1750254795,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时53分，Lifeward Ltd.股票出现异动，股价大幅下挫7.27%。截至发稿，该股报1.02美元/股，成交量9638股，换手率0.09%，振幅3.64%。Lifeward Ltd.股票所在的医疗器械行业中，整体跌幅为0.30%。其相关个股中，Helius Medical Technologies, Inc.、Heartsciences Inc C/Wts 、Nanovibronix, Inc.涨幅较大，Helius Medical Technologies, Inc.、Nuwellis, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为1117.41%、15.92%、8.64%，振幅较大的相关个股有Helius Medical Technologies, Inc.、Biosig Technologies, Inc.、Beyond Air, Inc.，振幅分别为14.57%、12.06%、11.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182153159521e83d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182153159521e83d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4604","LFWD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://golifeward.com","stockEarnings":[{"period":"1week","weight":-0.0734},{"period":"1month","weight":0.2613},{"period":"3month","weight":0.1569},{"period":"6month","weight":-0.3847},{"period":"1year","weight":-0.603},{"period":"ytd","weight":-0.6088}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lifeward Ltd.于2001年6月20日在以色列成立。该公司是一个创新的医疗设备公司，设计，开发和商业化的骨骼让行动不便坐轮椅的人或者其他医疗条件的能够拥有再次战力和行走的能力。公司已开发和持续的商业化ReWalk，外骨骼，采用该公司的专利技术和倾斜传感器，机载计算机，传感器和运动传感器驱动电动腿运动的力量。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.09566},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.048508},{"month":3,"riseRate":0.090909,"avgChangeRate":-0.123184},{"month":4,"riseRate":0.090909,"avgChangeRate":0.011195},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.035343},{"month":6,"riseRate":0.272727,"avgChangeRate":0.002189},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.030658},{"month":8,"riseRate":0.181818,"avgChangeRate":-0.075308},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.017608},{"month":10,"riseRate":0.25,"avgChangeRate":-0.11045},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.100673},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.002693}],"exchange":"NASDAQ","name":"Lifeward Ltd","nameEN":"Lifeward Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lifeward Ltd(LFWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lifeward Ltd(LFWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lifeward Ltd,LFWD,Lifeward Ltd股票,Lifeward Ltd股票老虎,Lifeward Ltd股票老虎国际,Lifeward Ltd行情,Lifeward Ltd股票行情,Lifeward Ltd股价,Lifeward Ltd股市,Lifeward Ltd股票价格,Lifeward Ltd股票交易,Lifeward Ltd股票购买,Lifeward Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lifeward Ltd(LFWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lifeward Ltd(LFWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}