Lifevantage Corporation(LFVN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LFVN Lifevantage Corporation

未开盘 01-06 16:00:00 EST

6.21

+0.12

+1.97%

盘后6.21

+0.000.00%

18:35 EST

最高6.33	最低6.03	成交量10.66万
今开6.08	昨收6.09	日振幅4.93%
总市值7,887万	流通市值5,308万	总股本1,270万
成交额66.11万	换手率1.25%	流通股本854.79万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LFVN","market":"US","secType":"STK","nameCN":"Lifevantage Corporation","latestPrice":6.21,"timestamp":1767733200000,"preClose":6.09,"halted":0,"volume":106638,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.21,"latestTime":"18:35 EST","volume":353,"amount":2192.15,"timestamp":1767742553577},"delay":0,"floatShares":8547886,"shares":12701187,"eps":0.77939,"marketStatus":"未开盘","change":0.12,"latestTime":"01-06 16:00:00 EST","open":6.08,"high":6.33,"low":6.03,"amount":661140.777318,"amplitude":0.049261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.77939,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767776400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1347336000000,"exchange":"NASDAQ","adjPreClose":6.09,"dividendRate":0.02818,"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.21,"latestTime":"18:35 EST","volume":353,"amount":2192.15,"timestamp":1767742553577},"volumeRatio":0.608662,"impliedVol":0.8882,"impliedVolPercentile":0.5743},"requestUrl":"/m/hq/s/LFVN","defaultTab":"news","newsList":[{"id":"2594182212","title":"Lifevantage Corporation盘中异动 快速下挫7.58%报5.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594182212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594182212?lang=zh_cn&edition=full","pubTime":"2025-12-26 23:33","pubTimestamp":1766763226,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日23时33分，Lifevantage Corporation股票出现波动，股价大幅下挫7.58%。截至发稿，该股报5.85美元/股，成交量2.6992万股，换手率0.21%，振幅4.58%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.32%。其相关个股中，Functional Brands, Inc.、幸福来、Agape Atp Corporation涨幅较大，Agape Atp Corporation、幸福来、Functional Brands, Inc.较为活跃，换手率分别为95.07%、60.62%、28.63%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Functional Brands, Inc.、幸福来，振幅分别为40.16%、37.24%、34.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122623334697a0bdee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122623334697a0bdee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2581828960","title":"Lifevantage Corporation盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581828960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581828960?lang=zh_cn&edition=full","pubTime":"2025-11-05 22:32","pubTimestamp":1762353168,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日22时32分，Lifevantage Corporation股票出现异动，股价大幅上涨5.14%。截至发稿，该股报7.36美元/股，成交量4826股，换手率0.04%，振幅2.00%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Healthy Choice Wellness Corp.、Clene Inc C/Wts 30/12/2025 、Borealis Foods Inc.涨幅较大，闽东红集团、Healthy Choice Wellness Corp.、别样肉客较为活跃，换手率分别为26.06%、1.83%、1.61%，振幅较大的相关个股有Nocera, Inc.、Healthy Choice Wellness Corp.、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为6.47%、5.71%、5.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223248a6e376f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223248a6e376f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2566936863","title":"Lifevantage Corporation盘中异动 临近收盘大幅跳水5.07%报11.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566936863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566936863?lang=zh_cn&edition=full","pubTime":"2025-09-11 03:59","pubTimestamp":1757534386,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日03时59分，Lifevantage Corporation股票出现异动，股价快速下挫5.07%。截至发稿，该股报11.24美元/股，成交量9.5349万股，换手率0.75%，振幅7.18%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.38%。其相关个股中，Steakholder Foods Ltd、Nocera, Inc.、荣业食品涨幅较大，闽东红集团、Cimg Inc.、Freshpet, Inc.较为活跃，换手率分别为25.60%、17.41%、3.38%，振幅较大的相关个股有Steakholder Foods Ltd、Cimg Inc.、Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 ，振幅分别为20.48%、18.55%、16.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911035946a71bfd70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911035946a71bfd70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"1188383379","title":"LifeVantage宣布收购Lovebiome，扩大在直销、微生物健康与养生领域的领导地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1188383379","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188383379?lang=zh_cn&edition=full","pubTime":"2025-09-04 05:01","pubTimestamp":1756933275,"startTime":"0","endTime":"0","summary":"LifeVantage宣布收购Lovebiome，扩大在直销、微生物健康与养生领域的领导地位","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2557533156","title":"Lifevantage Corporation盘中异动 临近收盘大幅上涨5.01%报13.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557533156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557533156?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:53","pubTimestamp":1754337207,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时53分，Lifevantage Corporation股票出现异动，股价快速上涨5.01%。截至发稿，该股报13.21美元/股，成交量4.7435万股，换手率0.38%，振幅4.29%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.62%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080503532794cf8964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080503532794cf8964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2552435825","title":"Lifevantage Corporation盘中异动 大幅上涨5.22%报13.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552435825?lang=zh_cn&edition=full","pubTime":"2025-07-18 00:45","pubTimestamp":1752770736,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日00时45分，Lifevantage Corporation股票出现异动，股价急速拉升5.22%。截至发稿，该股报13.30美元/股，成交量7.906万股，换手率0.63%，振幅5.93%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.65%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180045379546657f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180045379546657f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2551138425","title":"Lifevantage Corporation盘中异动 急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551138425?lang=zh_cn&edition=full","pubTime":"2025-07-15 01:40","pubTimestamp":1752514857,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日01时40分，Lifevantage Corporation股票出现波动，股价快速拉升5.04%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，日日煮、Coffee Holding Co., Inc.、Lifevantage Corporation涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、日日煮较为活跃，换手率分别为48.21%、24.46%、3.84%，振幅较大的相关个股有日日煮、Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.，振幅分别为38.77%、29.97%、27.00%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715014058954260ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715014058954260ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2517957631","title":"Lifevantage Corporation盘中异动 大幅下挫5.01%报15.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517957631?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:54","pubTimestamp":1741283690,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时54分，Lifevantage Corporation股票出现异动，股价快速下挫5.01%。截至发稿，该股报15.36美元/股，成交量5.8989万股，换手率0.47%，振幅6.96%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.33%。其相关个股中，优莎娜、Above Food Ingredients Inc C/Wts 28/06/2029 、Sow Good Inc.涨幅较大，Coffee Holding Co., Inc.、别样肉客、Chromadex Corporation较为活跃，换手率分别为5.56%、2.10%、2.01%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮、Coffee Holding Co., Inc.，振幅分别为27.00%、16.64%、14.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015450abeba8c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015450abeba8c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2517761606","title":"Lifevantage Corporation盘中异动 股价大跌5.08%报15.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517761606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517761606?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:25","pubTimestamp":1741105557,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时25分，Lifevantage Corporation股票出现波动，股价急速下挫5.08%。截至发稿，该股报15.97美元/股，成交量7.9963万股，换手率0.64%，振幅4.22%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为1.36%。其相关个股中，Australian Oilseeds Holdings Limited、Bioharvest Sciences Inc.、Agape Atp Corporation涨幅较大，Better Choice Company Inc.、别样肉客、Coffee Holding Co., Inc.较为活跃，换手率分别为2.86%、2.09%、1.89%，振幅较大的相关个股有Above Food Ingredients Inc.、Brc Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为31.28%、25.10%、22.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500255896396280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500255896396280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2514015314","title":"Lifevantage Corporation盘中异动 股价大跌5.11%报15.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514015314?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:19","pubTimestamp":1740496769,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时19分，Lifevantage Corporation股票出现异动，股价大幅下跌5.11%。截至发稿，该股报15.97美元/股，成交量2.8242万股，换手率0.23%，振幅3.65%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.94%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮、Steakholder Foods Ltd涨幅较大，Agape Atp Corporation、闽东红集团、农米良品较为活跃，换手率分别为26.74%、3.79%、2.92%，振幅较大的相关个股有Agape Atp Corporation、闽东红集团、Oatly Group Ab，振幅分别为17.51%、12.87%、11.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231930abdc8a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231930abdc8a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2512487490","title":"Lifevantage Corporation盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512487490?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:24","pubTimestamp":1739985881,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时24分，Lifevantage Corporation股票出现波动，股价快速下挫5.14%。截至发稿，该股报18.09美元/股，成交量5.0937万股，换手率0.41%，振幅5.82%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.08%。其相关个股中，Farmer Brothers Company、日日煮、荣业食品涨幅较大，Better Choice Company Inc.、别样肉客、Coffee Holding Co., Inc.较为活跃，换手率分别为104.28%、7.72%、4.44%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Oatly Group Ab、Better Choice Company Inc.，振幅分别为48.41%、18.09%、16.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220012441abd51f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220012441abd51f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2511691040","title":"Lifevantage Corporation盘中异动 快速下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511691040?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:05","pubTimestamp":1739545519,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时05分，Lifevantage Corporation股票出现异动，股价大幅下挫5.39%。截至发稿，该股报17.45美元/股，成交量2.602万股，换手率0.21%，振幅4.91%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.27%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423051996232339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423051996232339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2511525758","title":"Lifevantage Corporation盘中异动 早盘股价大跌5.62%报18.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511525758?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:45","pubTimestamp":1739457903,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时45分，Lifevantage Corporation股票出现波动，股价急速跳水5.62%。截至发稿，该股报18.27美元/股，成交量9000股，换手率0.07%，振幅4.25%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.03%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224503a244ae6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224503a244ae6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2510537334","title":"Lifevantage Corporation盘中异动 急速下跌5.12%报19.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510537334?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:28","pubTimestamp":1739291312,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时28分，Lifevantage Corporation股票出现异动，股价大幅下挫5.12%。截至发稿，该股报19.66美元/股，成交量5.7429万股，换手率0.46%，振幅4.52%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.44%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120028329881d152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120028329881d152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2510863795","title":"Lifevantage Corporation盘中异动 早盘股价大涨5.33%报20.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510863795?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:31","pubTimestamp":1739197909,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Lifevantage Corporation股票出现波动，股价大幅上涨5.33%。截至发稿，该股报20.34美元/股，成交量1.0205万股，换手率0.08%，振幅6.05%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Clene Inc C/Wts 30/12/2025 、Steakholder Foods Ltd涨幅较大，闽东红集团、Farmer Brothers Company、Coffee Holding Co., Inc.较为活跃，换手率分别为1.27%、0.71%、0.37%，振幅较大的相关个股有Lifevantage Corporation、闽东红集团、阿凯迪亚生物科学，振幅分别为6.05%、4.94%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223149a240a1f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223149a240a1f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2509744474","title":"Lifevantage Corporation盘中异动 股价大涨5.00%报19.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509744474?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:31","pubTimestamp":1738938682,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Lifevantage Corporation股票出现波动，股价大幅拉升5.00%。截至发稿，该股报19.94美元/股，成交量7802股，换手率0.06%，振幅2.58%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.08%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223122987dad4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223122987dad4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2509272699","title":"Lifevantage Corporation盘中异动 股价大跌25.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509272699?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:31","pubTimestamp":1738852294,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，Lifevantage Corporation股票出现异动，股价大幅下挫25.24%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.17%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Central Garden & Pet Company、Seneca Foods Corp.涨幅较大，Lifevantage Corporation、Above Food Ingredients Inc.、Coffee Holding Co., Inc.较为活跃，换手率分别为2.13%、0.77%、0.25%，振幅较大的相关个股有Central Garden & Pet Company、Australian Oilseeds Holdings Limited、Agape Atp Corporation，振幅分别为4.53%、3.91%、3.91%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223134abc4d45c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223134abc4d45c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"1181498870","title":"Lifevantage第二季度调整后每股收益0.22美元，超出预期的0.13美元，销售额为6776万美元，超出预期的6739万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181498870","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181498870?lang=zh_cn&edition=full","pubTime":"2025-02-06 05:38","pubTimestamp":1738791503,"startTime":"0","endTime":"0","summary":"Lifevantage  公布季度每股收益为0.22美元，超出分析师预期的0.13美元，比预期高出69.23%。这是比去年同期销售额5162万美元增长了31.26%。以上内容来自Benzinga Earnings专栏，原文如下：Lifevantage  reported quarterly earnings of $0.22 per share which beat the analyst consensus estimate of $0.13 by 69.23 percent. This is a 120 percent increase over earnings of $0.10 per share from the same period last year.  The company reported quarterly sales of $67.76 million which beat the analyst consensus estimate of $67.39 million by 0.55 percent.  This is a 31.26 percent inc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lifevantage第二季度调整后每股收益0.22美元，超出预期的0.13美元，销售额为6776万美元，超出预期的6739万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFVN"],"gpt_icon":0},{"id":"2509280744","title":"Lifevantage Corporation盘中异动 急速下跌5.22%报22.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509280744?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:13","pubTimestamp":1738768390,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时13分，Lifevantage Corporation股票出现波动，股价大幅下跌5.22%。截至发稿，该股报22.50美元/股，成交量3.3079万股，换手率0.26%，振幅5.69%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.30%。其相关个股中，Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Australian Oilseeds Holdings Limited、Coffee Holding Co., Inc.涨幅较大，Coffee Holding Co., Inc.、Agape Atp Corporation、Cimg Inc.较为活跃，换手率分别为1.44%、1.22%、0.40%，振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Coffee Holding Co., Inc.、Agape Atp Corporation，振幅分别为10.87%、8.14%、8.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020523131196191108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020523131196191108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2508450758","title":"Lifevantage Corporation盘中异动 大幅拉升5.18%报22.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508450758?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:00","pubTimestamp":1738681240,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时00分，Lifevantage Corporation股票出现波动，股价大幅拉升5.18%。截至发稿，该股报22.75美元/股，成交量1.5024万股，换手率0.12%，振幅5.01%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.33%。其相关个股中，Clene Inc C/Wts 30/12/2025 、兰卡斯特食品、荣业食品涨幅较大，Coffee Holding Co., Inc.、Stryve Foods, Inc.、农米良品较为活跃，换手率分别为1.58%、1.43%、0.95%，振幅较大的相关个股有Clene Inc C/Wts 30/12/2025 、Above Food Ingredients Inc.、Stryve Foods, Inc.，振幅分别为77.69%、8.78%、8.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230041a2392f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230041a2392f0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lifevantage.com","stockEarnings":[{"period":"1week","weight":0.0264},{"period":"1month","weight":-0.0591},{"period":"3month","weight":-0.325},{"period":"6month","weight":-0.498},{"period":"1year","weight":-0.629},{"period":"ytd","weight":0.0081}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.0089},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.1054},{"period":"1year","weight":0.162},{"period":"ytd","weight":0.0145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lifevantage Corporation于1988年6月在科罗拉多州注册成立，名称为Andraplex Corporation。2006年11月，该公司更名为Lifevantage Corporation。2018年，该公司从科罗拉多州重新注册为特拉华州。LifeVantage是一家专注于营养基因组学的公司，研究营养和天然化合物如何影响人类基因，以支持健康。LifeVantage致力于帮助人们实现他们的健康、健康和财务目标。该公司向客户和独立顾问提供高质量、经过科学验证的产品，并向独立顾问提供以佣金为基础的直接销售机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.003031},{"month":2,"riseRate":0.230769,"avgChangeRate":-0.055132},{"month":3,"riseRate":0.076923,"avgChangeRate":-0.081676},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.018813},{"month":5,"riseRate":0.461538,"avgChangeRate":0.072661},{"month":6,"riseRate":0.615385,"avgChangeRate":0.018346},{"month":7,"riseRate":0.538462,"avgChangeRate":0.067307},{"month":8,"riseRate":0.538462,"avgChangeRate":0.093624},{"month":9,"riseRate":0.230769,"avgChangeRate":-0.048086},{"month":10,"riseRate":0.571429,"avgChangeRate":0.041973},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.018082},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.026138}],"exchange":"NASDAQ","name":"Lifevantage Corporation","nameEN":"Lifevantage"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lifevantage Corporation(LFVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lifevantage Corporation(LFVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lifevantage Corporation,LFVN,Lifevantage Corporation股票,Lifevantage Corporation股票老虎,Lifevantage Corporation股票老虎国际,Lifevantage Corporation行情,Lifevantage Corporation股票行情,Lifevantage Corporation股价,Lifevantage Corporation股市,Lifevantage Corporation股票价格,Lifevantage Corporation股票交易,Lifevantage Corporation股票购买,Lifevantage Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lifevantage Corporation(LFVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lifevantage Corporation(LFVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}