Lifevantage Corporation(LFVN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LFVN Lifevantage Corporation

已收盘 05-04 16:00:00 EDT

5.13

-0.30

-5.52%

盘后5.13

+0.000.00%

19:21 EDT

最高5.59	最低5.02	成交量20.44万
今开5.52	昨收5.43	日振幅10.50%
总市值6,563万	流通市值4,385万	总股本1,279万
成交额105.73万	换手率2.39%	流通股本854.79万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LFVN","market":"US","secType":"STK","nameCN":"Lifevantage Corporation","latestPrice":5.13,"timestamp":1777924800000,"preClose":5.43,"halted":0,"volume":204447,"hourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.13,"latestTime":"19:21 EDT","volume":54,"amount":280.78,"timestamp":1777936864174,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05524861878453036,"floatShares":8547886,"shares":12793359,"eps":0.6,"marketStatus":"已收盘","change":-0.3,"latestTime":"05-04 16:00:00 EDT","open":5.52,"high":5.59,"low":5.02,"amount":1057334.085325,"amplitude":0.104972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.6,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1347336000000,"exchange":"NASDAQ","adjPreClose":5.43,"dividendRate":0.034113,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.43,"latestTime":"09:26 EDT","volume":4161,"amount":22764.74778,"timestamp":1777901199469,"change":0.12,"changeRate":0.022099,"amplitude":0.053481},"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.13,"latestTime":"19:21 EDT","volume":54,"amount":280.78,"timestamp":1777936864174,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.896311,"impliedVol":1.8388,"impliedVolPercentile":0.9402},"requestUrl":"/m/hq/s/LFVN","defaultTab":"news","newsList":[{"id":"2618636669","title":"Lifevantage Corporation盘中异动 临近收盘快速拉升5.02%报5.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618636669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618636669?lang=zh_cn&edition=full","pubTime":"2026-03-10 03:34","pubTimestamp":1773084842,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日03时34分，Lifevantage Corporation股票出现异动，股价大幅上涨5.02%。截至发稿，该股报5.13美元/股，成交量6.5433万股，换手率0.51%，振幅7.99%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，Brc Inc.、日日煮、Healthy Choice Wellness Corp.涨幅较大，Agape Atp Corporation、别样肉客、Australian Oilseeds Holdings Limited较为活跃，换手率分别为8.07%、5.77%、4.57%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、Above Food Ingredients Inc C/Wts 28/06/2029 、Australian Oilseeds Holdings Ltd C/Wts 22/03/2029 ，振幅分别为42.34%、15.95%、15.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031003340297ab560c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031003340297ab560c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129405609","title":"LifeVantage第二财季营收4893.1万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129405609","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129405609?lang=zh_cn&edition=full","pubTime":"2026-02-05 05:16","pubTimestamp":1770239819,"startTime":"0","endTime":"0","summary":"Lifevantage Corporation（股票代码：LFVN）公布的第二财季财务数据显示，其营业收入为4893.1万美元。同期，公司运营支出达到3572.2万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFVN","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187976786","title":"LifeVantage第二季度业绩未达预期，全力稳定GLP-1业务以实现收入回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1187976786","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187976786?lang=zh_cn&edition=full","pubTime":"2026-02-05 05:14","pubTimestamp":1770239657,"startTime":"0","endTime":"0","summary":"LifeVantage Corporation最新公布的财报显示，其第二季度财务表现未能达到市场预期。面对这一挑战，公司管理层明确表示，将加倍努力稳定其GLP-1相关业务板块，核心目标是推动整体营收重返增长轨道。这一战略调整凸显了公司在当前复杂市场环境中寻求突破的决心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFVN","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603520929","title":"Lifevantage Corporation盘中异动 大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603520929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603520929?lang=zh_cn&edition=full","pubTime":"2026-01-13 02:59","pubTimestamp":1768244345,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日02时59分，Lifevantage Corporation股票出现异动，股价大幅上涨5.08%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.07%。其相关个股中，Laird Superfood, Inc.、日日煮、Lifevantage Corporation涨幅较大，Srx Health Solutions, Inc.、闽东红集团、幸福来较为活跃，换手率分别为17.13%、13.11%、10.30%，振幅较大的相关个股有Clene Inc.、Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Borealis Foods Inc.，振幅分别为26.27%、19.30%、18.52%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113025905a7129e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113025905a7129e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133398576","title":"LifeVantage任命资深技术高管Mike Edwards为首席技术官，以推动数字创新","url":"https://stock-news.laohu8.com/highlight/detail?id=1133398576","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133398576?lang=zh_cn&edition=full","pubTime":"2026-01-08 05:06","pubTimestamp":1767819977,"startTime":"0","endTime":"0","summary":"LifeVantage Corporation（简称LifeVantage）近日宣布一项重要人事任命，委任经验丰富的技术高管迈克·爱德华兹（Mike Edwards）担任公司首席技术官（CTO）。此项任命旨在强化公司的技术领导力，并加速其数字化创新战略的实施。爱德华兹先生在技术领域拥有深厚的专业背景和卓越的领导经验，预计将为LifeVantage带来先进的技术解决方案，助力公司在竞争激烈的市场中提升运营效率和客户体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","LFVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594182212","title":"Lifevantage Corporation盘中异动 快速下挫7.58%报5.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594182212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594182212?lang=zh_cn&edition=full","pubTime":"2025-12-26 23:33","pubTimestamp":1766763226,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日23时33分，Lifevantage Corporation股票出现波动，股价大幅下挫7.58%。截至发稿，该股报5.85美元/股，成交量2.6992万股，换手率0.21%，振幅4.58%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.32%。其相关个股中，Functional Brands, Inc.、幸福来、Agape Atp Corporation涨幅较大，Agape Atp Corporation、幸福来、Functional Brands, Inc.较为活跃，换手率分别为95.07%、60.62%、28.63%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Functional Brands, Inc.、幸福来，振幅分别为40.16%、37.24%、34.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122623334697a0bdee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122623334697a0bdee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517957631","title":"Lifevantage Corporation盘中异动 大幅下挫5.01%报15.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517957631?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:54","pubTimestamp":1741283690,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时54分，Lifevantage Corporation股票出现异动，股价快速下挫5.01%。截至发稿，该股报15.36美元/股，成交量5.8989万股，换手率0.47%，振幅6.96%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.33%。其相关个股中，优莎娜、Above Food Ingredients Inc C/Wts 28/06/2029 、Sow Good Inc.涨幅较大，Coffee Holding Co., Inc.、别样肉客、Chromadex Corporation较为活跃，换手率分别为5.56%、2.10%、2.01%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮、Coffee Holding Co., Inc.，振幅分别为27.00%、16.64%、14.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015450abeba8c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015450abeba8c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517761606","title":"Lifevantage Corporation盘中异动 股价大跌5.08%报15.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517761606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517761606?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:25","pubTimestamp":1741105557,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时25分，Lifevantage Corporation股票出现波动，股价急速下挫5.08%。截至发稿，该股报15.97美元/股，成交量7.9963万股，换手率0.64%，振幅4.22%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为1.36%。其相关个股中，Australian Oilseeds Holdings Limited、Bioharvest Sciences Inc.、Agape Atp Corporation涨幅较大，Better Choice Company Inc.、别样肉客、Coffee Holding Co., Inc.较为活跃，换手率分别为2.86%、2.09%、1.89%，振幅较大的相关个股有Above Food Ingredients Inc.、Brc Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为31.28%、25.10%、22.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500255896396280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500255896396280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514015314","title":"Lifevantage Corporation盘中异动 股价大跌5.11%报15.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514015314?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:19","pubTimestamp":1740496769,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时19分，Lifevantage Corporation股票出现异动，股价大幅下跌5.11%。截至发稿，该股报15.97美元/股，成交量2.8242万股，换手率0.23%，振幅3.65%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.94%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮、Steakholder Foods Ltd涨幅较大，Agape Atp Corporation、闽东红集团、农米良品较为活跃，换手率分别为26.74%、3.79%、2.92%，振幅较大的相关个股有Agape Atp Corporation、闽东红集团、Oatly Group Ab，振幅分别为17.51%、12.87%、11.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231930abdc8a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231930abdc8a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512487490","title":"Lifevantage Corporation盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512487490?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:24","pubTimestamp":1739985881,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时24分，Lifevantage Corporation股票出现波动，股价快速下挫5.14%。截至发稿，该股报18.09美元/股，成交量5.0937万股，换手率0.41%，振幅5.82%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.08%。其相关个股中，Farmer Brothers Company、日日煮、荣业食品涨幅较大，Better Choice Company Inc.、别样肉客、Coffee Holding Co., Inc.较为活跃，换手率分别为104.28%、7.72%、4.44%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Oatly Group Ab、Better Choice Company Inc.，振幅分别为48.41%、18.09%、16.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220012441abd51f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220012441abd51f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511691040","title":"Lifevantage Corporation盘中异动 快速下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511691040?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:05","pubTimestamp":1739545519,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时05分，Lifevantage Corporation股票出现异动，股价大幅下挫5.39%。截至发稿，该股报17.45美元/股，成交量2.602万股，换手率0.21%，振幅4.91%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.27%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423051996232339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423051996232339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511525758","title":"Lifevantage Corporation盘中异动 早盘股价大跌5.62%报18.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511525758?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:45","pubTimestamp":1739457903,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时45分，Lifevantage Corporation股票出现波动，股价急速跳水5.62%。截至发稿，该股报18.27美元/股，成交量9000股，换手率0.07%，振幅4.25%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.03%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224503a244ae6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224503a244ae6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510537334","title":"Lifevantage Corporation盘中异动 急速下跌5.12%报19.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510537334?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:28","pubTimestamp":1739291312,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时28分，Lifevantage Corporation股票出现异动，股价大幅下挫5.12%。截至发稿，该股报19.66美元/股，成交量5.7429万股，换手率0.46%，振幅4.52%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.44%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120028329881d152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120028329881d152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510863795","title":"Lifevantage Corporation盘中异动 早盘股价大涨5.33%报20.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510863795?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:31","pubTimestamp":1739197909,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Lifevantage Corporation股票出现波动，股价大幅上涨5.33%。截至发稿，该股报20.34美元/股，成交量1.0205万股，换手率0.08%，振幅6.05%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Clene Inc C/Wts 30/12/2025 、Steakholder Foods Ltd涨幅较大，闽东红集团、Farmer Brothers Company、Coffee Holding Co., Inc.较为活跃，换手率分别为1.27%、0.71%、0.37%，振幅较大的相关个股有Lifevantage Corporation、闽东红集团、阿凯迪亚生物科学，振幅分别为6.05%、4.94%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223149a240a1f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223149a240a1f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509744474","title":"Lifevantage Corporation盘中异动 股价大涨5.00%报19.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509744474?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:31","pubTimestamp":1738938682,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Lifevantage Corporation股票出现波动，股价大幅拉升5.00%。截至发稿，该股报19.94美元/股，成交量7802股，换手率0.06%，振幅2.58%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.08%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223122987dad4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223122987dad4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509272699","title":"Lifevantage Corporation盘中异动 股价大跌25.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509272699?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:31","pubTimestamp":1738852294,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，Lifevantage Corporation股票出现异动，股价大幅下挫25.24%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.17%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Central Garden & Pet Company、Seneca Foods Corp.涨幅较大，Lifevantage Corporation、Above Food Ingredients Inc.、Coffee Holding Co., Inc.较为活跃，换手率分别为2.13%、0.77%、0.25%，振幅较大的相关个股有Central Garden & Pet Company、Australian Oilseeds Holdings Limited、Agape Atp Corporation，振幅分别为4.53%、3.91%、3.91%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223134abc4d45c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223134abc4d45c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181498870","title":"Lifevantage第二季度调整后每股收益0.22美元，超出预期的0.13美元，销售额为6776万美元，超出预期的6739万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181498870","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181498870?lang=zh_cn&edition=full","pubTime":"2025-02-06 05:38","pubTimestamp":1738791503,"startTime":"0","endTime":"0","summary":"Lifevantage  公布季度每股收益为0.22美元，超出分析师预期的0.13美元，比预期高出69.23%。这是比去年同期销售额5162万美元增长了31.26%。以上内容来自Benzinga Earnings专栏，原文如下：Lifevantage  reported quarterly earnings of $0.22 per share which beat the analyst consensus estimate of $0.13 by 69.23 percent. This is a 120 percent increase over earnings of $0.10 per share from the same period last year.  The company reported quarterly sales of $67.76 million which beat the analyst consensus estimate of $67.39 million by 0.55 percent.  This is a 31.26 percent inc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lifevantage第二季度调整后每股收益0.22美元，超出预期的0.13美元，销售额为6776万美元，超出预期的6739万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509280744","title":"Lifevantage Corporation盘中异动 急速下跌5.22%报22.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509280744?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:13","pubTimestamp":1738768390,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时13分，Lifevantage Corporation股票出现波动，股价大幅下跌5.22%。截至发稿，该股报22.50美元/股，成交量3.3079万股，换手率0.26%，振幅5.69%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.30%。其相关个股中，Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Australian Oilseeds Holdings Limited、Coffee Holding Co., Inc.涨幅较大，Coffee Holding Co., Inc.、Agape Atp Corporation、Cimg Inc.较为活跃，换手率分别为1.44%、1.22%、0.40%，振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Coffee Holding Co., Inc.、Agape Atp Corporation，振幅分别为10.87%、8.14%、8.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020523131196191108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020523131196191108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508450758","title":"Lifevantage Corporation盘中异动 大幅拉升5.18%报22.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508450758?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:00","pubTimestamp":1738681240,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时00分，Lifevantage Corporation股票出现波动，股价大幅拉升5.18%。截至发稿，该股报22.75美元/股，成交量1.5024万股，换手率0.12%，振幅5.01%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.33%。其相关个股中，Clene Inc C/Wts 30/12/2025 、兰卡斯特食品、荣业食品涨幅较大，Coffee Holding Co., Inc.、Stryve Foods, Inc.、农米良品较为活跃，换手率分别为1.58%、1.43%、0.95%，振幅较大的相关个股有Clene Inc C/Wts 30/12/2025 、Above Food Ingredients Inc.、Stryve Foods, Inc.，振幅分别为77.69%、8.78%、8.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230041a2392f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230041a2392f0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508463149","title":"Lifevantage Corporation盘中异动 早盘快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508463149?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:38","pubTimestamp":1738593531,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时38分，Lifevantage Corporation股票出现异动，股价快速跳水5.06%。截至发稿，该股报20.09美元/股，成交量9851股，换手率0.08%，振幅3.36%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.29%。其相关个股中，Above Food Ingredients Inc.、Coffee Holding Co., Inc.、Farmer Brothers Company涨幅较大，Coffee Holding Co., Inc.、Agape Atp Corporation、别样肉客较为活跃，换手率分别为1.66%、1.00%、0.73%，振幅较大的相关个股有Stryve Foods Inc C/Wts 20/07/2026 、Above Food Ingredients Inc.、农米良品，振幅分别为58.00%、10.02%、9.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223851a2380b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223851a2380b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lifevantage.com","stockEarnings":[{"period":"1week","weight":0.0689},{"period":"1month","weight":0.2929},{"period":"3month","weight":0.0245},{"period":"6month","weight":-0.337},{"period":"1year","weight":-0.5363},{"period":"ytd","weight":-0.1185}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lifevantage Corporation于1988年6月在科罗拉多州注册成立，名称为Andraplex Corporation。2006年11月，该公司更名为Lifevantage Corporation。2018年，该公司从科罗拉多州重新注册为特拉华州。LifeVantage是一家专注于营养基因组学的公司，研究营养和天然化合物如何影响人类基因，以支持健康。LifeVantage致力于帮助人们实现他们的健康、健康和财务目标。该公司向客户和独立顾问提供高质量、经过科学验证的产品，并向独立顾问提供以佣金为基础的直接销售机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.013583},{"month":2,"riseRate":0.214286,"avgChangeRate":-0.059954},{"month":3,"riseRate":0.071429,"avgChangeRate":-0.080911},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.005399},{"month":5,"riseRate":0.5,"avgChangeRate":0.072846},{"month":6,"riseRate":0.615385,"avgChangeRate":0.018346},{"month":7,"riseRate":0.538462,"avgChangeRate":0.067307},{"month":8,"riseRate":0.538462,"avgChangeRate":0.093624},{"month":9,"riseRate":0.230769,"avgChangeRate":-0.048086},{"month":10,"riseRate":0.571429,"avgChangeRate":0.041973},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.018082},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.026138}],"exchange":"NASDAQ","name":"Lifevantage Corporation","nameEN":"Lifevantage"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lifevantage Corporation(LFVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lifevantage Corporation(LFVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lifevantage Corporation,LFVN,Lifevantage Corporation股票,Lifevantage Corporation股票老虎,Lifevantage Corporation股票老虎国际,Lifevantage Corporation行情,Lifevantage Corporation股票行情,Lifevantage Corporation股价,Lifevantage Corporation股市,Lifevantage Corporation股票价格,Lifevantage Corporation股票交易,Lifevantage Corporation股票购买,Lifevantage Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lifevantage Corporation(LFVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lifevantage Corporation(LFVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}