Lifevantage Corporation(LFVN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LFVN Lifevantage Corporation

交易中 10-22 10:24:31 EDT

6.00

+0.05

+0.76%

最高6.00	最低5.96	成交量2,144
今开6.00	昨收5.95	日振幅0.74%
总市值7,510万	流通市值5,960万	总股本1,253万
成交额1.28万	换手率0.02%	流通股本994.14万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LFVN","market":"US","secType":"STK","nameCN":"Lifevantage Corporation","latestPrice":5.995,"timestamp":1792678805567,"preClose":5.95,"halted":0,"volume":2144,"delay":0,"changeRate":0.0075630252100840215,"floatShares":9941395,"shares":12527348,"eps":0.4,"marketStatus":"交易中","change":0.045,"latestTime":"10-22 10:24:31 EDT","open":6,"high":6,"low":5.9562,"amount":12838.872319999999,"amplitude":0.007361,"askPrice":6.04,"askSize":100,"bidPrice":5.91,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.4,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792699200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1347336000000,"exchange":"NASDAQ","adjPreClose":5.95,"dividendRate":0.030859,"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":5.95,"latestTime":"07:06 EDT","volume":2,"amount":11.88,"timestamp":1792667203370,"change":-0.01,"changeRate":-0.001681,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"19:48 EDT","volume":316,"amount":1877.7924,"timestamp":1792626528671,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.559783,"impliedVol":1.2649,"impliedVolPercentile":0.5378},"requestUrl":"/m/hq/s/LFVN","defaultTab":"news","newsList":[{"id":"1124913751","title":"LifeVantage公司第四季度营收达4237.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124913751","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124913751?lang=zh_cn&edition=full","pubTime":"2026-08-28 04:20","pubTimestamp":1787862059,"startTime":"0","endTime":"0","summary":"8月27日消息——LifeVantage公司（纳斯达克代码：LFVN）于本财年第四季度实现税前利润169.6万美元。\n值得注意的是，这家营养品及健康产品直销企业在截至本季度的营收表现颇为亮眼，总计达到4237.7万美元。这一数字反映出该公司在核心业务领域持续稳固的市场地位。\n尽管当前全球消费环境面临诸多不确定性因素，LifeVantage依然保持了相对稳健的财务表现。从税前利润的数据来看，公司的成本管控和运营效率或已取得一定成效。\n分析人士指出，第四季度往往是消费类企业冲刺全年业绩的关键时期。LifeVantage此番公布的营收数据，或为其全年财务表现画上一个相对圆满的句号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","LFVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180325228","title":"LifeVantage：因CEO职位近期更迭，公司暂不发布本财年正式业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1180325228","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180325228?lang=zh_cn&edition=full","pubTime":"2026-08-28 04:11","pubTimestamp":1787861471,"startTime":"0","endTime":"0","summary":"LifeVantage Corporation（纳斯达克代码：LFVN）近日宣布，鉴于首席执行官一职的近期交接过渡，公司决定在当前阶段不对外发布本财年的正式业绩指引。\n这一决策正值公司高层领导变动之际，管理层希望优先确保战略方向的稳定性与连续性。因此，在完成领导层平稳过渡并充分评估未来业务前景之前，LifeVantage将暂缓提供具体的财务预期数据。\n此举反映出公司在关键转型期采取审慎态度，以期在合适的时机向市场提供更为清晰、可靠的业绩展望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFVN","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113095677","title":"LifeVantage宣布季度股息派发计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1113095677","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113095677?lang=zh_cn&edition=full","pubTime":"2026-08-21 20:03","pubTimestamp":1787313829,"startTime":"0","endTime":"0","summary":"盐湖城，2026年8月21日——LifeVantage Corporation，一家致力于通过细胞层面激活最佳健康过程的领先健康与保健公司，今日宣布其董事会已批准每股普通股0.050美元的季度现金股息。该股息将于2026年9月15日支付，登记截止日为2026年9月1日营业结束时在册的所有股东。LifeVantage Corporation，作为“激活”领域的先锋企业，是营养基因组学的开创者——这一学科研究营养及天然化合物如何解锁基因及其内在的健康密码。LifeVantage成立于2003年，总部位于犹他州莱希市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","LFVN","BK4183","BK4022","R"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139102371","title":"LifeVantage Corporation第三季度营收达4371.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139102371","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139102371?lang=zh_cn&edition=full","pubTime":"2026-05-07 04:25","pubTimestamp":1778099116,"startTime":"0","endTime":"0","summary":"LifeVantage Corporation公布第三季度财务业绩，营业收入为4371.6万美元。同期，公司运营利润表现稳健，录得167.8万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","LFVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196867712","title":"LifeVantage宣布季度股息 每股派发现金0.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1196867712","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1196867712?lang=zh_cn&edition=full","pubTime":"2026-05-07 04:09","pubTimestamp":1778098148,"startTime":"0","endTime":"0","summary":"盐湖城2026年5月6日电——领先的健康与保健公司LifeVantage Corporation 今日宣布，其董事会已批准派发季度现金股息，每股普通股0.050美元。此次股息将于2026年6月15日派发，派发对象为截至2026年6月1日营业时间结束时的在册股东。LifeVantage Corporation是营养基因组学领域的先驱，专注于研究营养与天然化合物如何开启基因及其中编码的健康潜能。股息派发并不保证未来会继续派发，未来股息的时机和金额可能与过往股息及当前预期存在显著差异。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFVN","BK4232","BK4022","R","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517957631","title":"Lifevantage Corporation盘中异动 大幅下挫5.01%报15.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517957631?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:54","pubTimestamp":1741283690,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时54分，Lifevantage Corporation股票出现异动，股价快速下挫5.01%。截至发稿，该股报15.36美元/股，成交量5.8989万股，换手率0.47%，振幅6.96%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.33%。其相关个股中，优莎娜、Above Food Ingredients Inc C/Wts 28/06/2029 、Sow Good Inc.涨幅较大，Coffee Holding Co., Inc.、别样肉客、Chromadex Corporation较为活跃，换手率分别为5.56%、2.10%、2.01%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮、Coffee Holding Co., Inc.，振幅分别为27.00%、16.64%、14.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015450abeba8c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015450abeba8c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517761606","title":"Lifevantage Corporation盘中异动 股价大跌5.08%报15.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517761606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517761606?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:25","pubTimestamp":1741105557,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时25分，Lifevantage Corporation股票出现波动，股价急速下挫5.08%。截至发稿，该股报15.97美元/股，成交量7.9963万股，换手率0.64%，振幅4.22%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为1.36%。其相关个股中，Australian Oilseeds Holdings Limited、Bioharvest Sciences Inc.、Agape Atp Corporation涨幅较大，Better Choice Company Inc.、别样肉客、Coffee Holding Co., Inc.较为活跃，换手率分别为2.86%、2.09%、1.89%，振幅较大的相关个股有Above Food Ingredients Inc.、Brc Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为31.28%、25.10%、22.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500255896396280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500255896396280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514015314","title":"Lifevantage Corporation盘中异动 股价大跌5.11%报15.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514015314?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:19","pubTimestamp":1740496769,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时19分，Lifevantage Corporation股票出现异动，股价大幅下跌5.11%。截至发稿，该股报15.97美元/股，成交量2.8242万股，换手率0.23%，振幅3.65%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.94%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮、Steakholder Foods Ltd涨幅较大，Agape Atp Corporation、闽东红集团、农米良品较为活跃，换手率分别为26.74%、3.79%、2.92%，振幅较大的相关个股有Agape Atp Corporation、闽东红集团、Oatly Group Ab，振幅分别为17.51%、12.87%、11.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231930abdc8a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231930abdc8a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512487490","title":"Lifevantage Corporation盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512487490?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:24","pubTimestamp":1739985881,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时24分，Lifevantage Corporation股票出现波动，股价快速下挫5.14%。截至发稿，该股报18.09美元/股，成交量5.0937万股，换手率0.41%，振幅5.82%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.08%。其相关个股中，Farmer Brothers Company、日日煮、荣业食品涨幅较大，Better Choice Company Inc.、别样肉客、Coffee Holding Co., Inc.较为活跃，换手率分别为104.28%、7.72%、4.44%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Oatly Group Ab、Better Choice Company Inc.，振幅分别为48.41%、18.09%、16.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220012441abd51f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220012441abd51f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511691040","title":"Lifevantage Corporation盘中异动 快速下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511691040?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:05","pubTimestamp":1739545519,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时05分，Lifevantage Corporation股票出现异动，股价大幅下挫5.39%。截至发稿，该股报17.45美元/股，成交量2.602万股，换手率0.21%，振幅4.91%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.27%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423051996232339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423051996232339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511525758","title":"Lifevantage Corporation盘中异动 早盘股价大跌5.62%报18.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511525758?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:45","pubTimestamp":1739457903,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时45分，Lifevantage Corporation股票出现波动，股价急速跳水5.62%。截至发稿，该股报18.27美元/股，成交量9000股，换手率0.07%，振幅4.25%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.03%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224503a244ae6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224503a244ae6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510537334","title":"Lifevantage Corporation盘中异动 急速下跌5.12%报19.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510537334?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:28","pubTimestamp":1739291312,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时28分，Lifevantage Corporation股票出现异动，股价大幅下挫5.12%。截至发稿，该股报19.66美元/股，成交量5.7429万股，换手率0.46%，振幅4.52%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.44%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120028329881d152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120028329881d152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510863795","title":"Lifevantage Corporation盘中异动 早盘股价大涨5.33%报20.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510863795?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:31","pubTimestamp":1739197909,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Lifevantage Corporation股票出现波动，股价大幅上涨5.33%。截至发稿，该股报20.34美元/股，成交量1.0205万股，换手率0.08%，振幅6.05%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Clene Inc C/Wts 30/12/2025 、Steakholder Foods Ltd涨幅较大，闽东红集团、Farmer Brothers Company、Coffee Holding Co., Inc.较为活跃，换手率分别为1.27%、0.71%、0.37%，振幅较大的相关个股有Lifevantage Corporation、闽东红集团、阿凯迪亚生物科学，振幅分别为6.05%、4.94%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223149a240a1f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223149a240a1f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509744474","title":"Lifevantage Corporation盘中异动 股价大涨5.00%报19.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509744474?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:31","pubTimestamp":1738938682,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Lifevantage Corporation股票出现波动，股价大幅拉升5.00%。截至发稿，该股报19.94美元/股，成交量7802股，换手率0.06%，振幅2.58%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.08%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223122987dad4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223122987dad4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509272699","title":"Lifevantage Corporation盘中异动 股价大跌25.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509272699?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:31","pubTimestamp":1738852294,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，Lifevantage Corporation股票出现异动，股价大幅下挫25.24%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.17%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Central Garden & Pet Company、Seneca Foods Corp.涨幅较大，Lifevantage Corporation、Above Food Ingredients Inc.、Coffee Holding Co., Inc.较为活跃，换手率分别为2.13%、0.77%、0.25%，振幅较大的相关个股有Central Garden & Pet Company、Australian Oilseeds Holdings Limited、Agape Atp Corporation，振幅分别为4.53%、3.91%、3.91%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223134abc4d45c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223134abc4d45c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181498870","title":"Lifevantage第二季度调整后每股收益0.22美元，超出预期的0.13美元，销售额为6776万美元，超出预期的6739万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181498870","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181498870?lang=zh_cn&edition=full","pubTime":"2025-02-06 05:38","pubTimestamp":1738791503,"startTime":"0","endTime":"0","summary":"Lifevantage  公布季度每股收益为0.22美元，超出分析师预期的0.13美元，比预期高出69.23%。这是比去年同期销售额5162万美元增长了31.26%。以上内容来自Benzinga Earnings专栏，原文如下：Lifevantage  reported quarterly earnings of $0.22 per share which beat the analyst consensus estimate of $0.13 by 69.23 percent. This is a 120 percent increase over earnings of $0.10 per share from the same period last year.  The company reported quarterly sales of $67.76 million which beat the analyst consensus estimate of $67.39 million by 0.55 percent.  This is a 31.26 percent inc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lifevantage第二季度调整后每股收益0.22美元，超出预期的0.13美元，销售额为6776万美元，超出预期的6739万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509280744","title":"Lifevantage Corporation盘中异动 急速下跌5.22%报22.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509280744?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:13","pubTimestamp":1738768390,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时13分，Lifevantage Corporation股票出现波动，股价大幅下跌5.22%。截至发稿，该股报22.50美元/股，成交量3.3079万股，换手率0.26%，振幅5.69%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.30%。其相关个股中，Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Australian Oilseeds Holdings Limited、Coffee Holding Co., Inc.涨幅较大，Coffee Holding Co., Inc.、Agape Atp Corporation、Cimg Inc.较为活跃，换手率分别为1.44%、1.22%、0.40%，振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Coffee Holding Co., Inc.、Agape Atp Corporation，振幅分别为10.87%、8.14%、8.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020523131196191108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020523131196191108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508450758","title":"Lifevantage Corporation盘中异动 大幅拉升5.18%报22.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508450758?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:00","pubTimestamp":1738681240,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时00分，Lifevantage Corporation股票出现波动，股价大幅拉升5.18%。截至发稿，该股报22.75美元/股，成交量1.5024万股，换手率0.12%，振幅5.01%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.33%。其相关个股中，Clene Inc C/Wts 30/12/2025 、兰卡斯特食品、荣业食品涨幅较大，Coffee Holding Co., Inc.、Stryve Foods, Inc.、农米良品较为活跃，换手率分别为1.58%、1.43%、0.95%，振幅较大的相关个股有Clene Inc C/Wts 30/12/2025 、Above Food Ingredients Inc.、Stryve Foods, Inc.，振幅分别为77.69%、8.78%、8.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230041a2392f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230041a2392f0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508463149","title":"Lifevantage Corporation盘中异动 早盘快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508463149?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:38","pubTimestamp":1738593531,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时38分，Lifevantage Corporation股票出现异动，股价快速跳水5.06%。截至发稿，该股报20.09美元/股，成交量9851股，换手率0.08%，振幅3.36%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.29%。其相关个股中，Above Food Ingredients Inc.、Coffee Holding Co., Inc.、Farmer Brothers Company涨幅较大，Coffee Holding Co., Inc.、Agape Atp Corporation、别样肉客较为活跃，换手率分别为1.66%、1.00%、0.73%，振幅较大的相关个股有Stryve Foods Inc C/Wts 20/07/2026 、Above Food Ingredients Inc.、农米良品，振幅分别为58.00%、10.02%、9.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223851a2380b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223851a2380b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507969593","title":"Lifevantage Corporation盘中异动 大幅跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507969593?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:50","pubTimestamp":1738335031,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时50分，Lifevantage Corporation股票出现异动，股价急速跳水5.09%。截至发稿，该股报21.26美元/股，成交量1.3185万股，换手率0.11%，振幅4.78%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.63%。其相关个股中，荣业食品、Steakholder Foods Ltd、闽东红集团涨幅较大，Above Food Ingredients Inc.、Coffee Holding Co., Inc.、Agape Atp Corporation较为活跃，换手率分别为0.77%、0.53%、0.37%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、荣业食品，振幅分别为22.76%、13.62%、10.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122503298776185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122503298776185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lifevantage.com","stockEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":-0.0434},{"period":"3month","weight":-0.051},{"period":"6month","weight":0.1713},{"period":"1year","weight":-0.3105},{"period":"ytd","weight":-0.0341}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0005},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0829},{"period":"1year","weight":0.1516},{"period":"ytd","weight":0.1337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lifevantage Corporation于1988年6月在科罗拉多州注册成立，名称为Andraplex Corporation。2006年11月，该公司更名为Lifevantage Corporation。2018年，该公司从科罗拉多州重新注册为特拉华州。LifeVantage是一家专注于营养基因组学的公司，研究营养和天然化合物如何影响人类基因，以支持健康。LifeVantage致力于帮助人们实现他们的健康、健康和财务目标。该公司向客户和独立顾问提供高质量、经过科学验证的产品，并向独立顾问提供以佣金为基础的直接销售机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.013583},{"month":2,"riseRate":0.214286,"avgChangeRate":-0.059954},{"month":3,"riseRate":0.071429,"avgChangeRate":-0.080911},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.005399},{"month":5,"riseRate":0.5,"avgChangeRate":0.107358},{"month":6,"riseRate":0.571429,"avgChangeRate":0.002242},{"month":7,"riseRate":0.571429,"avgChangeRate":0.064674},{"month":8,"riseRate":0.5,"avgChangeRate":0.085826},{"month":9,"riseRate":0.214286,"avgChangeRate":-0.04499},{"month":10,"riseRate":0.533333,"avgChangeRate":0.035471},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.018082},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.026138}],"exchange":"NASDAQ","name":"Lifevantage Corporation","nameEN":"Lifevantage"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lifevantage Corporation(LFVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lifevantage Corporation(LFVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lifevantage Corporation,LFVN,Lifevantage Corporation股票,Lifevantage Corporation股票老虎,Lifevantage Corporation股票老虎国际,Lifevantage Corporation行情,Lifevantage Corporation股票行情,Lifevantage Corporation股价,Lifevantage Corporation股市,Lifevantage Corporation股票价格,Lifevantage Corporation股票交易,Lifevantage Corporation股票购买,Lifevantage Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lifevantage Corporation(LFVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lifevantage Corporation(LFVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}