Lument Finance Trust, Inc.(LFT)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LFT Lument Finance Trust, Inc.

盘前交易 05-09 06:48:48 EDT

2.63

-0.02

-0.75%

最高2.68	最低2.60	成交量7.17万
今开2.65	昨收2.65	日振幅2.82%
总市值1.38亿	流通市值7,199万	总股本5,231万
成交额19.00万	换手率0.26%	流通股本2,737万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LFT","market":"US","secType":"STK","nameCN":"Lument Finance Trust, Inc.","latestPrice":2.63,"timestamp":1746734400000,"preClose":2.65,"halted":0,"volume":71679,"delay":0,"floatShares":27374470,"shares":52309209,"eps":0.339999,"marketStatus":"盘前交易","change":-0.02,"latestTime":"05-09 06:48:48 EDT","open":2.65,"high":2.675,"low":2.6003,"amount":190023.129195,"amplitude":0.028189,"askPrice":3.25,"askSize":100,"bidPrice":2.4,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.339999,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"listingDate":1363924800000,"exchange":"NYSE","adjPreClose":2.63,"dividendRate":0.117871,"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"17:43 EDT","volume":14,"amount":36.82,"timestamp":1746740637433},"volumeRatio":1.176714865919672,"impliedVol":0.6589,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/LFT","defaultTab":"news","newsList":[{"id":"2503570236","title":"Lument Finance Trust, Inc.盘中异动 股价大涨5.02%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503570236?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:42","pubTimestamp":1736869366,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时42分，Lument Finance Trust, Inc.股票出现波动，股价大幅拉升5.02%。Lument Finance Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.37%。其相关个股中，阿什福德信托、Wheeler Real Estate Investment Trust, Inc.、公寓投管涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Creative Media & Community Trust Corporation、Armour住宅房产信托较为活跃，换手率分别为14.43%、1.48%、1.31%，振幅较大的相关个股有Mackenzie Realty Capital, Inc.、Wheeler Real Estate Investment Trust, Inc.、阿什福德信托，振幅分别为14.73%、11.97%、10.25%。Lument Finance Trust, Inc.公司简介：Lument Finance Trust Inc 作为一家房地产投资信托公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114234247a221c8e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114234247a221c8e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","LFT"],"gpt_icon":0},{"id":"2502705136","title":"Lument Finance Trust, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502705136?lang=zh_cn&edition=full","pubTime":"2025-01-09 01:44","pubTimestamp":1736358246,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时44分，Lument Finance Trust, Inc.股票出现波动，股价快速下跌5.04%。Lument Finance Trust, Inc.股票所在的房地产信托行业中，整体跌幅为0.07%。其相关个股中，Presidio Property Trust, Inc.、Wheeler Real Estate Invt Tr Inc 9% Cum Conv Pfd Ser B、Mackenzie Realty Capital, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Power Reit 、Creative Media & Community Trust Corporation较为活跃，换手率分别为97.28%、2.60%、2.13%，振幅较大的相关个股有Generation Income Properties Inc C/Wts 、Wheeler Real Estate Invt Tr Inc 9% Cum Conv Pfd Ser B、Mackenzie Realty Capital, Inc.，振幅分别为40.69%、18.67%、15.66%。Lument Finance Trust, Inc.公司简介：Lument Finance Trust Inc 作为一家房地产投资信托公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109014406a21a7dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109014406a21a7dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","LFT"],"gpt_icon":0},{"id":"2494884458","title":"印度对华液化天然气储气罐发起反倾销调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2494884458","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494884458?lang=zh_cn&edition=full","pubTime":"2024-12-27 10:56","pubTimestamp":1735268161,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4110","LFT"],"gpt_icon":0},{"id":"2493761371","title":"Lument Finance Trust, Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493761371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493761371?lang=zh_cn&edition=full","pubTime":"2024-12-23 23:11","pubTimestamp":1734966677,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时11分，Lument Finance Trust, Inc.股票出现波动，股价大幅下挫5.05%。Lument Finance Trust, Inc.股票所在的房地产信托行业中，整体跌幅为0.29%。其相关个股中，Presidio Ppty Tr Inc C/Wts 、Power Reit 、Gladstone Commercial Corp 6.625% Cum Red Pref Stock Series E涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Creative Media & Community Trust Corporation、Innovative Industrial Properties, Inc.较为活跃，换手率分别为17.70%、1.14%、1.12%，振幅较大的相关个股有Presidio Ppty Tr Inc C/Wts 、Creative Media & Community Trust Corporation、Mackenzie Realty Capital, Inc.，振幅分别为33.67%、12.26%、9.30%。Lument Finance Trust, Inc.公司简介：Lument Finance Trust Inc 作为一家房地产投资信托公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223231118a2051d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223231118a2051d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","LFT"],"gpt_icon":0},{"id":"2483838108","title":"Lument Finance Trust, Inc.盘中异动 早盘股价大跌5.15%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483838108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483838108?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:36","pubTimestamp":1731512192,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时36分，Lument Finance Trust, Inc.股票出现波动，股价大幅下挫5.15%。Lument Finance Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.67%。其相关个股中，Hudson Pacific Properties, Inc.、American Healthcare Reit, Inc.、Creative Media & Community Trust Corporation涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Hudson Pacific Properties, Inc.、Cherry Hill Mortgage Investment Corporation较为活跃，换手率分别为1.94%、1.11%、0.95%，振幅较大的相关个股有Hudson Pacific Properties, Inc.、Mackenzie Realty Capital, Inc.、Creative Media & Community Trust Corporation，振幅分别为9.90%、8.12%、7.50%。Lument Finance Trust, Inc.公司简介：Lument Finance Trust Inc 作为一家房地产投资信托公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323363298e42679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323363298e42679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFT","BK4110"],"gpt_icon":0},{"id":"2482753268","title":"Lument Finance Trust, Inc.盘中异动 大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482753268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482753268?lang=zh_cn&edition=full","pubTime":"2024-11-12 01:28","pubTimestamp":1731346089,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时28分，Lument Finance Trust, Inc.股票出现异动，股价快速下挫5.02%。Lument Finance Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.03%。其相关个股中，Presidio Ppty Tr Inc C/Wts 、Granite Point Mortgage Trust Inc.、Diversified Healthcare Trust涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Office Properties Income Trust、Armour住宅房产信托较为活跃，换手率分别为8.16%、1.63%、1.54%，振幅较大的相关个股有Presidio Ppty Tr Inc C/Wts 、Generation Income Properties Inc C/Wts 、Wheeler Real Estate Investment Trust, Inc.，振幅分别为21.94%、16.76%、10.74%。Lument Finance Trust, Inc.公司简介：Lument Finance Trust Inc 作为一家房地产投资信托公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112012809971a5c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112012809971a5c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFT","BK4110"],"gpt_icon":0},{"id":"2481545741","title":"Lument Finance Trust, Inc.盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481545741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481545741?lang=zh_cn&edition=full","pubTime":"2024-11-08 05:01","pubTimestamp":1731013282,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日05时01分，Lument Finance Trust, Inc.股票出现波动，股价急速跳水5.43%。Lument Finance Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.96%。其相关个股中，阿什福德信托、战神商业房地产公司、Medalist Diversified Reit Inc Cum Red Pfd Ser A涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Retail Opportunity Investments Corp.、Medical Properties Trust, Inc.较为活跃，换手率分别为21.41%、8.25%、4.62%，振幅较大的相关个股有阿什福德信托、Presidio Ppty Tr Inc C/Wts 、Sachem Capital Corp.，振幅分别为31.89%、31.34%、13.27%。Lument Finance Trust, Inc.公司简介：Lument Finance Trust Inc 作为一家房地产投资信托公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110805012298e414a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110805012298e414a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","LFT"],"gpt_icon":0},{"id":"2475597633","title":"Lument Finance Trust, Inc.盘中异动 早盘大幅拉升5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475597633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475597633?lang=zh_cn&edition=full","pubTime":"2024-10-15 23:01","pubTimestamp":1729004479,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日23时01分，Lument Finance Trust, Inc.股票出现异动，股价急速拉升5.65%。Lument Finance Trust, Inc.股票所在的房地产信托行业中，整体涨幅为1.06%。其相关个股中，Orion Office Reit Inc.、Lument Finance Trust, Inc.、布兰迪维因不动产信托涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Power Reit 、SBA通信公司较为活跃，换手率分别为22.15%、2.77%、2.23%，振幅较大的相关个股有Sotherly Hotels Inc.、Wheeler Real Estate Investment Trust, Inc.、Power Reit ，振幅分别为13.73%、10.56%、7.44%。Lument Finance Trust, Inc.公司简介：Lument Finance Trust Inc 作为一家房地产投资信托公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015230119ab6a48e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015230119ab6a48e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFT","BK4110"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.huntcompaniesfinancetrust.com","stockEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":0.1288},{"period":"3month","weight":-0.0295},{"period":"6month","weight":0.0154},{"period":"1year","weight":0.1435},{"period":"ytd","weight":0.0194}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lument Finance Trust, Inc.成立于2012年3月28日，是一家专注于住房按揭贷款和抵押贷款相关投资的马里兰州集团。该公司是一家房地产专业财务公司，专注于MBS，抵押贷款和房地产相关资产的杠杆基础投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.003267},{"month":2,"riseRate":0.5,"avgChangeRate":-0.007921},{"month":3,"riseRate":0.25,"avgChangeRate":-0.034189},{"month":4,"riseRate":0.615385,"avgChangeRate":0.01125},{"month":5,"riseRate":0.461538,"avgChangeRate":0.002071},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002132},{"month":7,"riseRate":0.416667,"avgChangeRate":0.009542},{"month":8,"riseRate":0.25,"avgChangeRate":-0.041401},{"month":9,"riseRate":0.583333,"avgChangeRate":0.005864},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.017889},{"month":11,"riseRate":0.416667,"avgChangeRate":0.001854},{"month":12,"riseRate":0.25,"avgChangeRate":-0.026092}],"exchange":"NYSE","name":"Lument Finance Trust, Inc.","nameEN":"Lument Finance Trust, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lument Finance Trust, Inc.(LFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lument Finance Trust, Inc.(LFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lument Finance Trust, Inc.,LFT,Lument Finance Trust, Inc.股票,Lument Finance Trust, Inc.股票老虎,Lument Finance Trust, Inc.股票老虎国际,Lument Finance Trust, Inc.行情,Lument Finance Trust, Inc.股票行情,Lument Finance Trust, Inc.股价,Lument Finance Trust, Inc.股市,Lument Finance Trust, Inc.股票价格,Lument Finance Trust, Inc.股票交易,Lument Finance Trust, Inc.股票购买,Lument Finance Trust, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lument Finance Trust, Inc.(LFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lument Finance Trust, Inc.(LFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况