Leifras Co. Ltd.(LFS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LFS Leifras Co. Ltd.

未开盘 02-05 16:00:00 EST

2.18

-0.21

-8.79%

盘后2.18

+0.000.00%

16:43 EST

最高2.32	最低2.12	成交量1.70万
今开2.32	昨收2.39	日振幅8.37%
总市值5,703万	流通市值272.50万	总股本2,616万
成交额3.79万	换手率1.36%	流通股本125.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LFS","market":"US","secType":"STK","nameCN":"Leifras Co. Ltd.","latestPrice":2.18,"timestamp":1770325200000,"preClose":2.39,"halted":0,"volume":16984,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:43 EST","volume":63,"amount":138.0305,"timestamp":1770327813209,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.08786610878661086,"floatShares":1250000,"shares":26160619,"eps":0.102,"marketStatus":"未开盘","change":-0.21,"latestTime":"02-05 16:00:00 EST","open":2.32,"high":2.32,"low":2.12,"amount":37874.3573648,"amplitude":0.083682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.102,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770368400000},"marketStatusCode":0,"adr":0,"listingDate":1759982400000,"exchange":"NASDAQ","adjPreClose":2.39,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.39,"latestTime":"08:31 EST","volume":156,"amount":370.3600056,"timestamp":1770298271080,"change":-0.08,"changeRate":-0.033473,"amplitude":0.033473},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:43 EST","volume":63,"amount":138.0305,"timestamp":1770327813209,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.519191},"requestUrl":"/m/hq/s/LFS","defaultTab":"news","newsList":[{"id":"2609173586","title":"Leifras Co Ltd盘中异动 股价大跌10.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609173586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609173586?lang=zh_cn&edition=full","pubTime":"2026-02-05 23:21","pubTimestamp":1770304880,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时21分，Leifras Co Ltd股票出现异动，股价大幅跳水10.88%。截至发稿，该股报2.13美元/股，成交量5228股，换手率0.02%，振幅1.67%。Leifras Co Ltd股票所在的娱乐产业行业中，整体涨幅为0.14%。Leifras Co Ltd公司简介：Leifras Co Ltd是一家致力于青少年体育和社区参与的体育和社会商业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205232120a480cf85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205232120a480cf85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LFS"],"gpt_icon":0},{"id":"1144426708","title":"Leifras Co. Ltd. 中标北海道纹别市立初中社区型社团活动管理项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1144426708","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144426708?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:08","pubTimestamp":1769695715,"startTime":"0","endTime":"0","summary":"Leifras Co. Ltd. 近日成功获得一份重要合同，将负责北海道纹别市立初中社区型社团活动的运营与管理。此项合作标志着公司在拓展教育服务领域迈出关键一步，进一步巩固了其在校外教育服务市场的地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFS","BK4204"],"gpt_icon":0},{"id":"2603873949","title":"Leifras Co Ltd盘中异动 早盘股价大跌7.41%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603873949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603873949?lang=zh_cn&edition=full","pubTime":"2026-01-15 22:31","pubTimestamp":1768487481,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日22时31分，Leifras Co Ltd股票出现波动，股价快速跳水7.41%。截至发稿，该股报2.75美元/股，成交量4337股，换手率0.02%，振幅1.35%。Leifras Co Ltd股票所在的娱乐产业行业中，整体涨幅为0.43%。Leifras Co Ltd公司简介：Leifras Co Ltd是一家致力于青少年体育和社区参与的体育和社会商业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223121a71f0df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223121a71f0df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFS","BK4204"],"gpt_icon":0},{"id":"1177616498","title":"Leifras签署250亿日元承诺额度协议，拓宽融资渠道以强化财务基础","url":"https://stock-news.laohu8.com/highlight/detail?id=1177616498","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177616498?lang=zh_cn&edition=full","pubTime":"2025-12-25 22:04","pubTimestamp":1766671463,"startTime":"0","endTime":"0","summary":"Leifras Co. Ltd. 已正式达成一项总额高达250亿日元的承诺额度协议。此举旨在通过多元化融资渠道，进一步增强公司的财务稳健性。该协议的签署标志着Leifras在资金管理战略上迈出重要一步，为其未来业务拓展和运营提供了坚实的资金保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFS","BK4204"],"gpt_icon":0},{"id":"1159573625","title":"Leifras预计2025年12月31日财政年度总收入在116亿至119亿日元之间","url":"https://stock-news.laohu8.com/highlight/detail?id=1159573625","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159573625?lang=zh_cn&edition=full","pubTime":"2025-12-19 05:02","pubTimestamp":1766091754,"startTime":"0","endTime":"0","summary":"Leifras预计2025年12月31日财政年度总收入将在116亿至119亿日元之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFS","BK4204"],"gpt_icon":0},{"id":"1154919776","title":"Leifras Co., Ltd. 获得名古屋市地区俱乐部活动设施管理与运营服务合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1154919776","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154919776?lang=zh_cn&edition=full","pubTime":"2025-11-05 21:01","pubTimestamp":1762347678,"startTime":"0","endTime":"0","summary":"Leifras Co., Ltd. 获得名古屋市地区俱乐部活动设施管理与运营服务合同。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","LFS"],"gpt_icon":0},{"id":"1110839008","title":"异动解读 | Leifras Co. Ltd.上市首日遭遇\"破发\"，盘中暴跌26.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110839008","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110839008?lang=zh_cn&edition=full","pubTime":"2025-10-09 23:44","pubTimestamp":1760024682,"startTime":"0","endTime":"0","summary":"日本体育教育服务公司Leifras Co. Ltd.今日在美国股市挂牌上市，然而其股价表现却令人失望。该公司股票在盘中大跌26.50%，引发市场广泛关注。根据交易数据显示，Leifras Co. Ltd.的IPO定价为3.5美元。值得注意的是，Leifras Co. Ltd.是一家主营体育教育和社会业务相关运营服务的日本公司。此次上市首日的股价大跌无疑给公司敲响了警钟，Leifras Co. Ltd.未来如何提升投资者信心，将成为公司管理层面临的一大挑战。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LFS"],"gpt_icon":0},{"id":"1119236415","title":"异动解读 | Leifras Co. Ltd.上市首日盘中大跌26.50%，IPO价格承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1119236415","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119236415?lang=zh_cn&edition=full","pubTime":"2025-10-09 23:44","pubTimestamp":1760024674,"startTime":"0","endTime":"0","summary":"日本体育教育公司Leifras Co. Ltd.今日在美国股市挂牌上市，但开局并不理想。该公司股价在盘中大跌26.50%，引起市场广泛关注。据悉，Leifras Co. Ltd.的IPO发行价为3.5美元。然而，公司股票开盘即大幅下跌，开盘价为2.88美元，较发行价下跌28%。Leifras Co. Ltd.是一家专注于体育教育和社会业务相关运营服务的日本公司。公司在日本全国拥有超过4,500个设施地点提供课程，服务会员数量超过65,000人。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LFS"],"gpt_icon":0},{"id":"2574164877","title":"美股异动 | Leifras Co(LFS.US)登陆美股市场 开盘跌28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574164877","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574164877?lang=zh_cn&edition=full","pubTime":"2025-10-09 23:30","pubTimestamp":1760023816,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Leifras Co(LFS.US)登陆美股市场，开盘跌28%，报2.88美元。IPO价格为3.5美元。Leifras Co是一家日本公司，主要从事体育教育和社会业务相关的运营和服务。公司在日本全国有超过4,500个设施地点提供课程，服务会员数超过65,000人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1353366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LFS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://leifras.co.jp","stockEarnings":[{"period":"1week","weight":-0.1518},{"period":"1month","weight":-0.2431},{"period":"3month","weight":0.2457},{"period":"6month","weight":-0.455},{"period":"ytd","weight":-0.213}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LEIFRAS Co., Ltd.株式会社于2001年8月28日在日本东京注册成立为日本法律规定的股份制有限责任公司。该公司总部位于东京都涩谷区，是一家致力于青少年体育和社区参与的体育和社交业务公司。该公司主要为儿童提供与体育学校和体育赛事的组织和运营相关的服务。基于他们在体育教育方面的经验和专业知识，该公司还经营着一个稳健的社会业务部门，派遣体育教练来满足各种社区需求。","exchange":"NASDAQ","name":"Leifras Co. Ltd.","nameEN":"Leifras Co. Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leifras Co. Ltd.(LFS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leifras Co. Ltd.(LFS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leifras Co. Ltd.,LFS,Leifras Co. Ltd.股票,Leifras Co. Ltd.股票老虎,Leifras Co. Ltd.股票老虎国际,Leifras Co. Ltd.行情,Leifras Co. Ltd.股票行情,Leifras Co. Ltd.股价,Leifras Co. Ltd.股市,Leifras Co. Ltd.股票价格,Leifras Co. Ltd.股票交易,Leifras Co. Ltd.股票购买,Leifras Co. Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leifras Co. Ltd.(LFS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leifras Co. Ltd.(LFS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}