iShares J.P. Morgan EM Local Currency Bond ETF(LEMB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LEMB iShares J.P. Morgan EM Local Currency Bond ETF

盘后交易 06-09 17:21:31 EDT

41.85

+0.20

+0.48%

盘后41.85

+0.000.00%

16:10 EDT

最高41.90	最低41.73	成交量12.44万
今开41.84	昨收41.65	日振幅0.41%
总市值7.11亿	流通市值7.11亿	总股本1,700万
成交额520.32万	换手率0.73%	流通股本1,700万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LEMB","market":"US","secType":"STK","nameCN":"iShares J.P. Morgan EM Local Currency Bond ETF","latestPrice":41.85,"timestamp":1781035200000,"preClose":41.65,"halted":0,"volume":124390,"hourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.85,"latestTime":"16:10 EDT","volume":11,"amount":460.35,"timestamp":1781035804742,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004801920768307391,"floatShares":17000000,"shares":17000000,"eps":0,"marketStatus":"盘后交易","change":0.2,"latestTime":"06-09 17:21:31 EDT","open":41.84,"high":41.9,"low":41.73,"amount":5203243,"amplitude":0.004082,"askPrice":46.24,"askSize":100,"bidPrice":34.61,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781049600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.65,"sharesOutstanding":21400000,"nav":41.819612,"aum":710933404,"dividendRate":0.024284,"bidAskSpread":0.000257,"postHourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.85,"latestTime":"16:10 EDT","volume":11,"amount":460.35,"timestamp":1781035804742,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.929179,"impliedVol":0.0619,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/LEMB","defaultTab":"news","newsList":[{"id":"1177798225","title":"ETF日报｜2倍做空Nebius ETF涨逾18%；三倍做空半导体ETF涨近8%；成长承压、能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1177798225","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177798225?lang=zh_cn&edition=full","pubTime":"2026-05-19 06:03","pubTimestamp":1779141796,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Defiance Daily Target 2X Long ZETA ETF上涨22.99%。2倍做多RBLX ETF-T-REX上涨19.73%。2倍做多OSCR ETF-Leverage Shares上涨19.24%。Tradr 2X Short NBIS Daily ETF上涨18.33%。该产品两倍做空AI云服务商Nebius，因底层公司股价下跌，反向杠杆产品当日涨幅显著。该产品两倍做多USA Rare Earth，受标的续跌拖累，当日净值显著回落。瑞典ETF-iShares MSCI上涨1.84%。罗素2000指数三倍做空ETF上涨1.81%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨7.80%。二倍做多能源ETF-Direxion上涨3.83%。金融指数ETF-Direxion三倍做多罗素金融股上涨3.60%。优先股指数ETF-PowerShares上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"edc22159415d47c2987dc1c7972d4423","theme_name":"热榜No.9 · ETF追踪","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTU","USAX","IAGG","SLV","RBLX","RBLY","USAR","RBLU","FAS","OSCX","ERX","SOXS","POEL","USGG","EWG","OSCR","ZETA","AGQ","UCO","OSCG","BNDX","LEMB","EWD","VCX","POET","AXTI","TZA","EMLC","DIG","NBIZ","DRN","ZETX","EWU","KIE","OIH","PGX","VGK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1169267628","title":"ETF日报｜2倍做多联合健康ETF涨近19%；三倍做多半导体ETF涨超3%；半导体与能源携手走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1169267628","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169267628?lang=zh_cn&edition=full","pubTime":"2026-04-08 08:30","pubTimestamp":1775608214,"startTime":"0","endTime":"0","summary":"$2倍做多UNH ETF-Leverage Shares$上涨18.64%。该产品两倍做多联合健康，受标的股价上行推动，杠杆机制放大当日涨幅。美股ETF跌幅Top5$2倍做多SMR ETF-Tradr$下跌19.70%。大盘指数ETF涨幅Top 5$澳大利亚ETF-iShares MSCI$上涨1.13%。$三倍做多MSCI新兴市场ETF-Direxion$上涨1.04%。$台湾ETF-iShares MSCI$上涨0.74%。$2倍做多黄金ETF-ProShares$上涨1.93%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨3.17%。总结当日ETF结构显示成长风格回暖，半导体领涨，能源链条同步走强，黄金及黄金矿业多头回升，反向波动率与部分反向股指承压。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"80daef9bee49a53d20cdaebc92ea9819","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUT","EOSE","LEMB","OIH","NUGT","SMZ","EDC","EWA","MSOX","SMU","SMH","SOXL","CWB","AAOX","EWT","UNH","SMUP","ICVT","RCAT","GDXJ","IEF","HUTG","FCVT","DIG","SMR","UGL","UNHG","EOSU","AAOI","XLE","UNG","RCAX","UNHU","SDOW","EWY","ERX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1133001053","title":"ETF日报｜2倍做多蔚来ETF涨超28%；二倍做多彭博原油ETF涨超5%；大宗商品走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1133001053","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133001053?lang=zh_cn&edition=full","pubTime":"2026-03-11 11:05","pubTimestamp":1773198300,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多CNC ETF-Leverage Shares$下跌31.71%。$2倍做多APP ETF-Tradr$下跌15.53%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨5.06%。该产品两倍做多原油期货相关指数，油价上行带动基金上涨并放大收益。$2倍做多白银ETF-ProShares$上涨4.26%。该产品两倍做多金价，黄金价格走高带动产品走强。行业指数ETF涨幅Top 5$二倍做空能源ETF-Direxion$上涨2.42%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXJ","LEMB","EMLC","ERY","UCO","FEMB","RBLX","XPP","CRMX","SLV","DUG","EBND","ICVT","CNXT","AGQ","SOXL","FGRU","XME","KWEB","CNC","APP","DBC","USAX","CNCG","CRML","APPX","NLR","FIGR","DGP","PGJ","CRCD","USAR","FIG","FIGG","NIO","RBLU","NIOG","CRCL","CRMU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179439796","title":"ETF日报｜2倍做多CRCL ETF涨近72%；纳指三倍做多ETF涨超4%；三倍做多金融指数ETF涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179439796","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179439796?lang=zh_cn&edition=full","pubTime":"2026-02-26 08:21","pubTimestamp":1772065285,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CRCL ETF-Leverage Shares$上涨71.94%。$2倍做多UPXI ETF-T-Rex$上涨71.19%。$2倍做多NVTS ETF-Tradr$上涨40.03%。该产品两倍做多公司NVTS的股票，标的公司股价上涨促使基金上行且涨幅被杠杆放大。美股ETF跌幅Top5$T-REX 2X Inverse CRCLDaily Target ETF$下跌71.10%。大盘指数ETF涨幅Top 5$纳指三倍做多ETF$上涨4.20%。大宗商品ETF涨幅Top 5$二倍做空彭博原油指数ETF$上涨2.23%。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨5.01%。基金三倍做多金融板块，银行与保险等金融类股票上行带动产品上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"33ee9b00476c09081a6197a6d79ba351","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXT","TQQQ","CWB","UYG","EBND","SOXL","SLV","ICVT","PXIU","EWY","FAS","XLK","CRCG","DUG","SCO","CRCD","ETQ","LU0106831901.USD","LUNL","CRCA","DZZ","ETHD","EDC","NVTX","AGQ","BK4550","BK4023","CCUP","LEMB","BK4585","DRV","LU1668664300.SGD","LU1791807156.HKD","QLD","LU2360107671.USD","CONI","LU1861220207.SGD","FEMB","BK4588","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196911524","title":"ETF日报｜2倍做空CoreWeave ETF涨超17%；2倍做多白银ETF涨近16%；贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1196911524","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196911524?lang=zh_cn&edition=full","pubTime":"2026-02-21 08:20","pubTimestamp":1771633200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CELH ETF-Tradr$上涨18.84%。$Tradr 2X Short NBIS Daily ETF$上涨17.54%。$Tradr 2X Short APLD Daily ETF$上涨16.22%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨6.30%。$韩国ETF-iShares MSCI$上涨4.93%。$台湾ETF-iShares MSCI$上涨2.35%。$亚洲ETF-iShares MSCI$上涨2.17%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.78%。产品两倍做多黄金价格，受黄金上行提振，日内涨幅扩大。$金融指数ETF-Direxion三倍做多罗素金融股$上涨1.80%。债券ETF涨幅Top 5$VanEck J.P. Morgan EM Local Currency Bond ETF$上涨0.34%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.33%。$Innovator S&P","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f557e3cb7410841785850430990b4252","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","EWY","AAXJ","CORD","FAS","EMLC","APLD","BK4547","FGRU","TQQQ","AGQ","ONDL","ONDS","NBIS","UNG","ONDU","MSOX","EBND","SLV","CRWV","FEMB","EWT","UGL","NUGT","BK4535","EPRF","SOXL","DRN","CELT","TAN","APLZ","FIGR","LEMB","CELH","BK4585","BK4550","ONDG","NBIZ","EDC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239528/","stockEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":-0.0158},{"period":"3month","weight":-0.001},{"period":"6month","weight":-0.0076},{"period":"1year","weight":0.0582},{"period":"ytd","weight":0.0019}],"compareEarnings":[{"period":"1week","weight":-0.0255},{"period":"1month","weight":0.0022},{"period":"3month","weight":0.0916},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.2338},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.009664},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.004857},{"month":3,"riseRate":0.4,"avgChangeRate":-0.006764},{"month":4,"riseRate":0.666667,"avgChangeRate":0.006267},{"month":5,"riseRate":0.6,"avgChangeRate":-0.00721},{"month":6,"riseRate":0.533333,"avgChangeRate":0.005514},{"month":7,"riseRate":0.571429,"avgChangeRate":0.007563},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.011344},{"month":9,"riseRate":0.5,"avgChangeRate":-0.005442},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.001202},{"month":11,"riseRate":0.466667,"avgChangeRate":0.000683},{"month":12,"riseRate":0.4,"avgChangeRate":-0.002606}],"exchange":"ARCA","name":"iShares J.P. Morgan EM Local Currency Bond ETF","nameEN":"iShares J.P. Morgan EM Local Currency Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares J.P. Morgan EM Local Currency Bond ETF(LEMB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares J.P. Morgan EM Local Currency Bond ETF(LEMB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares J.P. Morgan EM Local Currency Bond ETF,LEMB,iShares J.P. Morgan EM Local Currency Bond ETF股票,iShares J.P. Morgan EM Local Currency Bond ETF股票老虎,iShares J.P. Morgan EM Local Currency Bond ETF股票老虎国际,iShares J.P. Morgan EM Local Currency Bond ETF行情,iShares J.P. Morgan EM Local Currency Bond ETF股票行情,iShares J.P. Morgan EM Local Currency Bond ETF股价,iShares J.P. Morgan EM Local Currency Bond ETF股市,iShares J.P. Morgan EM Local Currency Bond ETF股票价格,iShares J.P. Morgan EM Local Currency Bond ETF股票交易,iShares J.P. Morgan EM Local Currency Bond ETF股票购买,iShares J.P. Morgan EM Local Currency Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares J.P. Morgan EM Local Currency Bond ETF(LEMB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares J.P. Morgan EM Local Currency Bond ETF(LEMB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}