Lendway(LDWY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LDWY Lendway

盘前交易 05-14 06:20:32 EDT

5.28

-0.27

-4.86%

最高5.84	最低5.26	成交量1.64万
今开5.56	昨收5.55	日振幅10.36%
总市值920.09万	流通市值532.21万	总股本174.26万
成交额8.76万	换手率1.62%	流通股本100.80万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LDWY","market":"US","secType":"STK","nameCN":"Lendway","latestPrice":5.28,"timestamp":1715630400000,"preClose":5.55,"halted":0,"volume":16360,"delay":0,"floatShares":1007968,"shares":1742599,"eps":1.351656,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.27,"latestTime":"05-14 06:20:32 EDT","open":5.56,"high":5.835,"low":5.26,"amount":87559.418572,"amplitude":0.103604,"askPrice":6.49,"askSize":500,"bidPrice":4.64,"bidSize":500,"shortable":3,"etf":0,"ttmEps":1.351656,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715693400000},"adr":0,"adjPreClose":5.28,"volumeRatio":7.927124529336067},"requestUrl":"/m/hq/s/LDWY","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.insigniasystems.com","stockEarnings":[{"period":"1week","weight":-0.1273},{"period":"1month","weight":-0.1963},{"period":"3month","weight":0.1892},{"period":"6month","weight":0.1116},{"period":"1year","weight":-0.3751},{"period":"ytd","weight":0.1453}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.1584},{"period":"1year","weight":0.2656},{"period":"ytd","weight":0.0959}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lendway, Inc.为包装零售货物生产商（客户）和零售商提供店内广告产品、方案和服务。该公司根据特拉华州的法律重新注册。公司从1990年开始营业，自1998年以来，公司一直专注于通过公司 营业网点销售店内广告。公司的产品包括Insignia购买点服务项目， 店内广告项目，为公司SIGNright项目和脉冲系统提供热迹象卡，同时也提供手写笔、激光打印卡片纸和便签纸。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.056346},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.001899},{"month":3,"riseRate":0.484848,"avgChangeRate":0.038904},{"month":4,"riseRate":0.393939,"avgChangeRate":0.015975},{"month":5,"riseRate":0.424242,"avgChangeRate":-0.001283},{"month":6,"riseRate":0.4375,"avgChangeRate":0.03089},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.001036},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.025358},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.024852},{"month":10,"riseRate":0.363636,"avgChangeRate":0.007342},{"month":11,"riseRate":0.515152,"avgChangeRate":0.009366},{"month":12,"riseRate":0.333333,"avgChangeRate":0.149921}],"exchange":"NASDAQ","name":"Lendway","nameEN":"Lendway"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lendway(LDWY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lendway(LDWY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lendway,LDWY,Lendway股票,Lendway股票老虎,Lendway股票老虎国际,Lendway行情,Lendway股票行情,Lendway股价,Lendway股市,Lendway股票价格,Lendway股票交易,Lendway股票购买,Lendway股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lendway(LDWY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lendway(LDWY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}