loanDepot, Inc.(LDI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LDI loanDepot, Inc.

盘前交易 12-17 06:19:36 EST

2.40

-0.06

-2.44%

最高2.48	最低2.36	成交量353.01万
今开2.37	昨收2.46	日振幅4.88%
总市值8.00亿	流通市值2.42亿	总股本3.33亿
成交额848.95万	换手率3.50%	流通股本1.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LDI","market":"US","secType":"STK","nameCN":"loanDepot, Inc.","latestPrice":2.4,"timestamp":1765918800000,"preClose":2.46,"halted":0,"volume":3530095,"delay":0,"floatShares":101000000,"shares":333235900,"eps":-0.36083,"marketStatus":"盘前交易","change":-0.06,"latestTime":"12-17 06:19:36 EST","open":2.37,"high":2.48,"low":2.36,"amount":8489484.516398,"amplitude":0.04878,"askPrice":2.76,"askSize":100,"bidPrice":2.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.36083,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765981800000},"marketStatusCode":1,"adr":0,"listingDate":1613019600000,"exchange":"NYSE","adjPreClose":2.4,"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:59 EST","volume":50377,"amount":120960.1588,"timestamp":1765933162837},"volumeRatio":0.8558573738714603,"impliedVol":0.7591,"impliedVolPercentile":0.2008},"requestUrl":"/m/hq/s/LDI","defaultTab":"news","newsList":[{"id":"2586826237","title":"Loandepot, Inc.盘中异动 早盘大幅跳水5.32%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586826237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586826237?lang=zh_cn&edition=full","pubTime":"2025-11-26 23:19","pubTimestamp":1764170352,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日23时19分，Loandepot, Inc.股票出现波动，股价大幅下挫5.32%。截至发稿，该股报2.85美元/股，成交量59.233万股，换手率0.27%，振幅7.19%。Loandepot, Inc.股票所在的银行行业中，整体涨幅为0.56%。其相关个股中，Pineapple Financial Inc.、Beeline Holdings, Inc.、詹姆斯金融银行涨幅较大，Beeline Holdings, Inc.、Grupo Supervielle S.A.、Finward Bancorp较为活跃，换手率分别为1.45%、1.33%、0.84%，振幅较大的相关个股有Qcr Holdings, Inc.、奇科皮银行、Loandepot, Inc.，振幅分别为8.77%、7.66%、7.64%。Loandepot, Inc.公司简介：LoanDepot Inc 在美国为个人提供非银行消费贷款解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511262319129780ee01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511262319129780ee01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","LDI"],"gpt_icon":0},{"id":"2584218641","title":"当市场对高债务失去耐心：英国或非唯一接近“特拉斯时刻”的经济体","url":"https://stock-news.laohu8.com/highlight/detail?id=2584218641","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584218641?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:07","pubTimestamp":1763626067,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，资产管理公司阿什莫尔集团首席执行官马克·库姆斯表示，英国等存在财政赤字且依赖金融市场融资的国家，“肯定”面临再次遭遇“莉兹·特拉斯时刻”的风险。2022年9月，特拉斯新政府推出大规模赤字融资减税政策，作为一系列新举措的一部分，导致英国债券收益率飙升。阿什莫尔的库姆斯表示，4月份因关税引发的抛售中出现了一些令人担忧的迹象，表明市场正对全球债务水平上升感到担忧。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4195","LDI","BK4229"],"gpt_icon":0},{"id":"1153350615","title":"LoanDepot第三季度每股收益为-0.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153350615","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153350615?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:59","pubTimestamp":1763571582,"startTime":"0","endTime":"0","summary":"11月6日 - LoanDepot第三季度收入为3.23324亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDI","BK4229","BK4195"],"gpt_icon":0},{"id":"2572642524","title":"Loandepot, Inc.盘中异动 早盘大幅跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572642524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572642524?lang=zh_cn&edition=full","pubTime":"2025-10-02 21:37","pubTimestamp":1759412276,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日21时37分，Loandepot, Inc.股票出现异动，股价大幅下挫5.36%。Loandepot, Inc.股票所在的银行行业中，整体跌幅为0.14%。其相关个股中，Better Home & Finance Holding Company、Avidbank Holdings, Inc.、奥本银行涨幅较大，Pineapple Financial Inc.、Better Home & Finance Holding Company、Loandepot, Inc.较为活跃，换手率分别为2.82%、0.85%、0.36%，振幅较大的相关个股有Loandepot, Inc.、布拉德斯科银行-Common、Grupo Supervielle S.A.，振幅分别为6.49%、4.53%、4.26%。Loandepot, Inc.公司简介：LoanDepot Inc 在美国为个人提供非银行消费贷款解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002213757971d4564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002213757971d4564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDI","BK4195","BK4229"],"gpt_icon":0},{"id":"1178755302","title":"loanDepot, Inc.任命Mary Bane为东北/中部区域生产业务高级副总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=1178755302","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178755302?lang=zh_cn&edition=full","pubTime":"2025-09-26 06:26","pubTimestamp":1758839178,"startTime":"0","endTime":"0","summary":"loanDepot, Inc.宣布任命Mary Bane担任东北/中部区域生产业务高级副总裁职位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","LDI","BK4229"],"gpt_icon":0},{"id":"2567141393","title":"Loandepot, Inc.股价拉升10.19% 市值涨1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567141393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567141393?lang=zh_cn&edition=full","pubTime":"2025-09-15 21:34","pubTimestamp":1757943247,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日21时34分，Loandepot, Inc.股票出现异动，股价快速上涨10.19%。Loandepot, Inc.股票所在的银行行业中，整体涨幅为0.17%。其相关个股中，Loandepot, Inc.、肯塔基第一银行、百老汇金融涨幅较大，Loandepot, Inc.、Pineapple Financial Inc.、Uwm Holdings Corporation较为活跃，换手率分别为2.33%、1.23%、0.17%，振幅较大的相关个股有Loandepot, Inc.、美国独立银行、深泛联，振幅分别为5.85%、5.33%、3.61%。Loandepot, Inc.公司简介：LoanDepot Inc 在美国为个人提供非银行消费贷款解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915213407a4c78f64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915213407a4c78f64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","LDI","BK4229"],"gpt_icon":0},{"id":"2566661917","title":"周二高盛资产管理公司宣布获壳牌旗下多家养老金基金联合授权接手400亿美元资产的管理业务。该委托将主要依托高盛在责任驱动投","url":"https://stock-news.laohu8.com/highlight/detail?id=2566661917","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566661917?lang=zh_cn&edition=full","pubTime":"2025-09-09 15:11","pubTimestamp":1757401912,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4516","LU2265009873.SGD","LDI","LU0742534661.SGD","LU2471134879.HKD","BK4127","LU1894683264.USD","RDS.B","LU2237443895.HKD","LU1791807156.HKD","IE00BFXG1179.USD","LU2471134796.USD","IE0004091025.USD","LU1868836914.USD","BK4195","LU2237443382.USD","IE0004086264.USD","LU1668664300.SGD","LU1894683348.USD","LU2237438978.USD","BK4588","RDSA.UK","LU0061475181.USD","IE00B19Z3B42.SGD","BK4550","RDS.A","LU0106831901.USD","BK1542","IE00B19Z3581.USD","LU2237443465.HKD","IE0034235188.USD","BK4585","LU2237443978.SGD","LU1868836757.USD","LU0096364046.USD","LU0251131958.USD","BK4533","LU1868836591.USD","LU1868837136.USD","LU2471134952.CNY","LU2750360641.GBP","LU0048573561.USD","LU2750360997.AUD","BK4552","IE0002270589.USD","LU2237443622.USD","09983","IE00BSNM7G36.USD","BK1258","BK1583"],"gpt_icon":0},{"id":"2557595368","title":"Loandepot, Inc.盘中异动 临近收盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557595368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557595368?lang=zh_cn&edition=full","pubTime":"2025-08-08 03:35","pubTimestamp":1754595312,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日03时35分，Loandepot, Inc.股票出现波动，股价大幅下跌5.05%。Loandepot, Inc.股票所在的银行行业中，整体跌幅为0.30%。其相关个股中，肯塔基第一银行、Uwm Holdings Corporation、Walker & Dunlop, Inc涨幅较大，Uwm Holdings Corporation、Pineapple Financial Inc.、Rocket Companies, Inc.较为活跃，换手率分别为6.94%、5.37%、4.30%，振幅较大的相关个股有深泛联、Uwm Holdings Corporation、卡弗储蓄，振幅分别为10.97%、10.81%、9.48%。Loandepot, Inc.公司简介：LoanDepot Inc 在美国为个人提供非银行消费贷款解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808033512973a3857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808033512973a3857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDI","BK4229","BK4195"],"gpt_icon":0},{"id":"2557319879","title":"Loandepot, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557319879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557319879?lang=zh_cn&edition=full","pubTime":"2025-08-06 03:36","pubTimestamp":1754422604,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日03时36分，Loandepot, Inc.股票出现异动，股价急速拉升5.03%。Loandepot, Inc.股票所在的银行行业中，整体跌幅为0.05%。其相关个股中，Rocket Companies, Inc.、Grupo Supervielle S.A.、Mr. Cooper Group Inc.涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、科凯国际较为活跃，换手率分别为12.81%、10.50%、2.94%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、爱国者国家合众银行、Shf Holdings, Inc.，振幅分别为19.83%、13.07%、12.92%。Loandepot, Inc.公司简介：LoanDepot Inc 在美国为个人提供非银行消费贷款解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806033644a6d4fffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806033644a6d4fffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","LDI"],"gpt_icon":0},{"id":"2557339893","title":"Loandepot, Inc.盘中异动 大幅拉升5.36%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557339893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557339893?lang=zh_cn&edition=full","pubTime":"2025-08-05 00:26","pubTimestamp":1754324793,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日00时26分，Loandepot, Inc.股票出现异动，股价急速拉升5.36%。Loandepot, Inc.股票所在的银行行业中，整体涨幅为0.54%。其相关个股中，深泛联、爱国者国家合众银行、Sb Financial Group, Inc.涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Pinnacle Financial Partners, Inc.较为活跃，换手率分别为9.67%、4.14%、1.60%，振幅较大的相关个股有深泛联、Pineapple Financial Inc.、格伦伯尼万通金控，振幅分别为14.29%、9.74%、9.49%。Loandepot, Inc.公司简介：LoanDepot Inc 在美国为个人提供非银行消费贷款解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805002634a6d2c00b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805002634a6d2c00b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDI","BK4195","BK4229"],"gpt_icon":0},{"id":"2556811445","title":"Loandepot, Inc.盘中异动 早盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556811445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556811445?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:50","pubTimestamp":1754056243,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时50分，Loandepot, Inc.股票出现波动，股价大幅上涨5.03%。Loandepot, Inc.股票所在的银行行业中，整体跌幅为1.71%。其相关个股中，Rocket Companies, Inc.、Mr. Cooper Group Inc.、Uwm Holdings Corporation涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为18.64%、4.80%、0.91%，振幅较大的相关个股有第一银行、Mr. Cooper Group Inc.、Rocket Companies, Inc.，振幅分别为9.50%、9.28%、7.41%。Loandepot, Inc.公司简介：LoanDepot Inc 在美国为个人提供非银行消费贷款解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080121504394c91121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080121504394c91121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","LDI","BK4229"],"gpt_icon":0},{"id":"2554772456","title":"Loandepot, Inc.盘中异动 早盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554772456?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:36","pubTimestamp":1753709804,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时36分，Loandepot, Inc.股票出现异动，股价急速下挫5.02%。截至发稿，该股报1.69美元/股，成交量6.999万股，换手率0.03%，振幅5.35%。Loandepot, Inc.股票所在的银行行业中，整体跌幅为0.23%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、Alerus Financial Corporation、Affinity Bancshares, Inc.涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Pinnacle Financial Partners, Inc.较为活跃，换手率分别为1.48%、0.30%、0.17%，振幅较大的相关个股有Alerus Financial Corporation、Shf Holdings, Inc.、Loandepot, Inc.，振幅分别为7.04%、5.61%、5.35%。Loandepot, Inc.公司简介：LoanDepot Inc 在美国为个人提供非银行消费贷款解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821364594bf70ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821364594bf70ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","LDI"],"gpt_icon":0},{"id":"2552435958","title":"Loandepot, Inc.盘中异动 下午盘大幅跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552435958?lang=zh_cn&edition=full","pubTime":"2025-07-18 01:21","pubTimestamp":1752772871,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日01时21分，Loandepot, Inc.股票出现异动，股价快速下跌5.36%。Loandepot, Inc.股票所在的银行行业中，整体涨幅为0.45%。其相关个股中，维珍银河、奥本银行、萨米特州立银行涨幅较大，Mvb Financial Corp.、Rocket Companies, Inc.、Affinity Bancshares, Inc.较为活跃，换手率分别为3.75%、3.70%、2.77%，振幅较大的相关个股有Shf Holdings, Inc.、格伦伯尼万通金控、德美银行，振幅分别为13.99%、10.98%、9.68%。Loandepot, Inc.公司简介：LoanDepot Inc 在美国为个人提供非银行消费贷款解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801211195466cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801211195466cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","LDI","BK4195","RKT"],"gpt_icon":0},{"id":"2551112644","title":"Loandepot, Inc.盘中异动 早盘大幅上涨5.14%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551112644?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:22","pubTimestamp":1752675764,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时22分，Loandepot, Inc.股票出现异动，股价大幅上涨5.14%。截至发稿，该股报1.54美元/股，成交量12.6407万股，换手率0.06%，振幅5.14%。Loandepot, Inc.股票所在的银行行业中，整体涨幅为0.09%。其相关个股中，Nicolet Bankshares Inc.、深泛联、Loandepot, Inc.涨幅较大，欣厄姆银行、Bank First Corporation、Mvb Financial Corp.较为活跃，换手率分别为1.54%、1.19%、0.78%，振幅较大的相关个股有韩国友利金融、Nicolet Bankshares Inc.、Northpointe Bancshares, Inc.，振幅分别为8.09%、6.67%、6.14%。Loandepot, Inc.公司简介：LoanDepot Inc 在美国为个人提供非银行消费贷款解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716222244a44ef59f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716222244a44ef59f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","LDI"],"gpt_icon":0},{"id":"2549525034","title":"Loandepot, Inc.盘中异动 早盘股价大涨6.15%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549525034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549525034?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:35","pubTimestamp":1751985328,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时35分，Loandepot, Inc.股票出现波动，股价大幅上涨6.15%。截至发稿，该股报1.38美元/股，成交量24.7591万股，换手率0.12%，振幅4.94%。Loandepot, Inc.股票所在的银行行业中，整体跌幅为0.51%。Loandepot, Inc.公司简介：LoanDepot Inc 在美国为个人提供非银行消费贷款解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708223528953af455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708223528953af455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","LDI"],"gpt_icon":0},{"id":"2548011452","title":"Loandepot, Inc.盘中异动 股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548011452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548011452?lang=zh_cn&edition=full","pubTime":"2025-07-01 01:04","pubTimestamp":1751303068,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日01时04分，Loandepot, Inc.股票出现波动，股价快速跳水5.34%。截至发稿，该股报1.24美元/股，成交量54.3387万股，换手率0.26%，振幅4.20%。Loandepot, Inc.股票所在的银行行业中，整体涨幅为0.64%。Loandepot, Inc.公司简介：LoanDepot Inc 在美国为个人提供非银行消费贷款解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070101042895317ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070101042895317ded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","LDI","BK4195"],"gpt_icon":0},{"id":"2546240214","title":"Loandepot, Inc.盘中异动 股价大跌5.07%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546240214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546240214?lang=zh_cn&edition=full","pubTime":"2025-06-26 01:38","pubTimestamp":1750873101,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日01时38分，Loandepot, Inc.股票出现波动，股价快速下跌5.07%。Loandepot, Inc.股票所在的银行行业中，整体涨幅为0.20%。其相关个股中，格伦伯尼万通金控、深泛联、Bayfirst Financial Corp.涨幅较大，First Northwest Bancorp、Rocket Companies, Inc.、詹姆斯金融银行较为活跃，换手率分别为5.97%、4.11%、4.03%，振幅较大的相关个股有First Northwest Bancorp、格伦伯尼万通金控、詹姆斯金融银行，振幅分别为37.25%、25.00%、18.18%。Loandepot, Inc.公司简介：LoanDepot Inc 在美国为个人提供非银行消费贷款解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626013821a71d726f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626013821a71d726f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDI","BK4229","BK4195"],"gpt_icon":0},{"id":"2545431934","title":"Loandepot, Inc.盘中异动 急速下挫5.67%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545431934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545431934?lang=zh_cn&edition=full","pubTime":"2025-06-23 23:09","pubTimestamp":1750691363,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时09分，Loandepot, Inc.股票出现波动，股价急速下跌5.67%。Loandepot, Inc.股票所在的银行行业中，整体涨幅为0.19%。其相关个股中，深泛联、Catalyst Bancorp, Inc.、Rhinebeck Bancorp, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Esquire Financial Holdings, Inc.较为活跃，换手率分别为2.30%、1.12%、1.10%，振幅较大的相关个股有深泛联、Bogota Financial Corp.、爱国者国家合众银行，振幅分别为31.75%、11.93%、10.38%。Loandepot, Inc.公司简介：LoanDepot Inc 在美国为个人提供非银行消费贷款解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623230923978b6d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623230923978b6d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","LDI","BK4195"],"gpt_icon":0},{"id":"2544901179","title":"Loandepot, Inc.盘中异动 股价大跌5.32%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544901179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544901179?lang=zh_cn&edition=full","pubTime":"2025-06-18 03:53","pubTimestamp":1750189988,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日03时53分，Loandepot, Inc.股票出现异动，股价大幅下挫5.32%。截至发稿，该股报1.34美元/股，成交量61.5612万股，换手率0.30%，振幅8.28%。Loandepot, Inc.股票所在的银行行业中，整体跌幅为0.63%。Loandepot, Inc.公司简介：LoanDepot Inc 在美国为个人提供非银行消费贷款解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180353089783d1a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180353089783d1a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDI","BK4229","BK4195"],"gpt_icon":0},{"id":"2543179605","title":"Loandepot, Inc.盘中异动 大幅上涨5.22%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543179605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543179605?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:22","pubTimestamp":1750083746,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时22分，Loandepot, Inc.股票出现异动，股价大幅上涨5.22%。Loandepot, Inc.股票所在的银行行业中，整体涨幅为1.18%。其相关个股中，深泛联、Loandepot, Inc.、联合安全银行涨幅较大，Rocket Companies, Inc.、联合银行、Uwm Holdings Corporation较为活跃，换手率分别为0.99%、0.55%、0.44%，振幅较大的相关个股有深泛联、Orange County Bancorp, Inc.、爱国者国家合众银行，振幅分别为8.31%、7.73%、6.90%。Loandepot, Inc.公司简介：LoanDepot Inc 在美国为个人提供非银行消费贷款解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162222269781f9cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162222269781f9cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDI","BK4229","BK4195"],"gpt_icon":0}],"profile":{"websiteUrl":"http://investors.loandepot.com","stockEarnings":[{"period":"1week","weight":-0.0909},{"period":"1month","weight":-0.0588},{"period":"3month","weight":-0.4737},{"period":"6month","weight":0.6901},{"period":"1year","weight":0.1321},{"period":"ytd","weight":0.1765}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"loanDepot, Inc.于2020年11月6日在特拉华州注册成立.该公司是一个以客户为中心、技术赋能的住宅抵押贷款平台，拥有广泛认可的消费者品牌。该公司于2010年推出业务，旨在颠覆传统抵押贷款行业，让获得抵押贷款成为消费者的一种积极体验。公司的目标是成为一家遵循卓越价值、道德和透明度等健全原则的公司，成为消费者的首选贷款人和首选雇主。该公司提供多种贷款产品和内部服务平台补充贷款发放战略。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.049437},{"month":2,"riseRate":0,"avgChangeRate":-0.11266},{"month":3,"riseRate":0.6,"avgChangeRate":-0.090503},{"month":4,"riseRate":0.2,"avgChangeRate":-0.079513},{"month":5,"riseRate":0.2,"avgChangeRate":-0.040042},{"month":6,"riseRate":0.2,"avgChangeRate":-0.134975},{"month":7,"riseRate":0.8,"avgChangeRate":0.125563},{"month":8,"riseRate":0.4,"avgChangeRate":0.036964},{"month":9,"riseRate":0.4,"avgChangeRate":-0.001929},{"month":10,"riseRate":0.2,"avgChangeRate":-0.047244},{"month":11,"riseRate":0.4,"avgChangeRate":0.044099},{"month":12,"riseRate":0.4,"avgChangeRate":0.132766}],"exchange":"NYSE","name":"loanDepot, Inc.","nameEN":"loanDepot, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"loanDepot, Inc.(LDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供loanDepot, Inc.(LDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"loanDepot, Inc.,LDI,loanDepot, Inc.股票,loanDepot, Inc.股票老虎,loanDepot, Inc.股票老虎国际,loanDepot, Inc.行情,loanDepot, Inc.股票行情,loanDepot, Inc.股价,loanDepot, Inc.股市,loanDepot, Inc.股票价格,loanDepot, Inc.股票交易,loanDepot, Inc.股票购买,loanDepot, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"loanDepot, Inc.(LDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供loanDepot, Inc.(LDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}