Lincoln International(LCLN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LCLN Lincoln International

未开盘 07-08 16:00:00 EDT

21.67

-0.78

-3.47%

盘后21.67

+0.000.00%

19:50 EDT

最高22.65	最低21.17	成交量51.68万
今开22.36	昨收22.45	日振幅6.59%
总市值22.10亿	流通市值5.13亿	总股本1.02亿
成交额1,119万	换手率2.18%	流通股本2,368万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LCLN","market":"US","secType":"STK","nameCN":"Lincoln International","latestPrice":21.67,"timestamp":1783540800000,"preClose":22.45,"halted":0,"volume":516785,"hourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.67,"latestTime":"19:50 EDT","volume":1443,"amount":31272.93,"timestamp":1783554615637,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03474387527839633,"floatShares":23682800,"shares":101982912,"eps":6.048168,"marketStatus":"未开盘","change":-0.78,"latestTime":"07-08 16:00:00 EDT","open":22.36,"high":22.65,"low":21.17,"amount":11188530,"amplitude":0.065924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.048168,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"listingDate":1779249600000,"exchange":"NYSE","adjPreClose":22.45,"preHourTrading":{"tag":"盘前","latestPrice":23.01,"preClose":22.45,"latestTime":"06:45 EDT","volume":1,"amount":23.01,"timestamp":1783507505142,"change":0.56,"changeRate":0.024944,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.67,"latestTime":"19:50 EDT","volume":1443,"amount":31272.93,"timestamp":1783554615637,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.960581},"requestUrl":"/m/hq/s/LCLN","defaultTab":"news","newsList":[{"id":"1190299697","title":"Lincoln International 宣布A类普通股首次公开募股价定为每股20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190299697","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190299697?lang=zh_cn&edition=full","pubTime":"2026-05-21 18:40","pubTimestamp":1779360012,"startTime":"0","endTime":"0","summary":"Lincoln International Inc. 现已公布其A类普通股的首次公开发行价格，确定为每股20.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129581852","title":"林肯国际预计2026年将成为强劲增长年——市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1129581852","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129581852?lang=zh_cn&edition=full","pubTime":"2026-05-21 01:26","pubTimestamp":1779297992,"startTime":"0","endTime":"0","summary":"林肯国际首席执行官罗伯特·布朗表示，这家银行咨询公司在第一季度“签署的委托书数量出现了显著增长”。布朗指出，如果客户在第一季度就与公司签约，这相当于向他们的投资者传递一个信号：“我们预计在今年年底前完成交易。”他补充道，当前接近完成阶段的交易数量增强了市场预期。\n“显然，中东地区的冲突曾导致市场活动出现短暂停顿，”布朗坦言。然而，他话锋一转，“但就我们目前五月中旬的观察来看”，林肯国际的两大业务板块均已显现增长势头。\n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPOS","LCLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105671360","title":"林肯国际上市三要素：天时、地利、人和——市场漫谈","url":"https://stock-news.laohu8.com/highlight/detail?id=1105671360","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105671360?lang=zh_cn&edition=full","pubTime":"2026-05-21 01:21","pubTimestamp":1779297662,"startTime":"0","endTime":"0","summary":"林肯国际首席执行官罗伯特·布朗表示，公司决定上市是基于三个关键条件的同时满足：强劲的业务发展势头、活跃的公开市场环境以及有利的私募资本市场状况。他特别指出，“随着大量零售资金涌入市场”，公司坚信当前时机已然成熟。\n此次首次公开募股不仅为投资者提供了参与公司经济增长的机会，也为这家处于控股状态的公司带来了至关重要的现金缓冲。这笔资金将在行业整合期间，为其进行收购活动提供有力支持。布朗强调，上市是一个重要的里程碑，将有力“提升我们的品牌形象”，在公众、商业及投资界中扩大影响力。\n林肯国际最初以“林肯合伙公司”之名，于1996年由四位银行家在芝加哥创立。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104813230","title":"Lincoln International 乘零售私资浪潮上市，估值超20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104813230","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104813230?lang=zh_cn&edition=full","pubTime":"2026-05-21 01:14","pubTimestamp":1779297264,"startTime":"0","endTime":"0","summary":"Lincoln International 在资本市场首次亮相，估值超过20亿美元，这显示出普通投资者对另类投资渠道的浓厚兴趣。这家总部位于芝加哥的银行咨询公司，是私募股权公司最大的卖方顾问之一，其两大业务板块正迎来顺风：随着私募股权积压的投资项目逐步消化，并购交易流正在回升；同时，由新涌入的零售资金推动，市场对更高估值透明度的需求也在增长。Lincoln International 的股票发行价为20美元，目前交易价格约为22.52美元，涨幅近13%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151047597","title":"异动解读 | 林肯国际纽约首日上市，盘中大涨12.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151047597","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151047597?lang=zh_cn&edition=full","pubTime":"2026-05-21 00:20","pubTimestamp":1779294011,"startTime":"0","endTime":"0","summary":"林肯国际（LCLN）今日盘中股价大幅上涨12.55%，表现引人注目。消息面上，该公司今日在纽约证券交易所首次公开上市（IPO），市场对其上市反应积极。根据相关报道，林肯国际的发行价为每股20美元，而市场预计其首日开盘价将在22至24美元之间，这直接推动了股价在交易时段内走强。林肯国际是一家总部位于芝加哥的精品投资银行，专注于中型市场，为私募股权机构提供并购、融资和估值咨询服务。此次IPO以发行价区间上限售出2100万股，筹集资金约4.21亿美元。高盛和摩根士丹利担任本次发行的联合牵头簿记管理人。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634942296","title":"投资银行顾问公司Lincoln International(LCLN.US)IPO定价18-20美元/股 拟筹资4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2634942296","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634942296?lang=zh_cn&edition=full","pubTime":"2026-05-12 16:17","pubTimestamp":1778573864,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，专注于私募资本市场的投资银行顾问公司Lincoln International于周一披露了其首次公开募股条款。该公司计划以每股18-20美元的价格发行2100万股股票，筹资4亿美元。资料显示，Lincoln International成立于1996年，是一家全球性独立投资银行顾问公司，专注于私募资本市场，主要为私募股权及私募信贷投资者、私营企业主及其他高级管理人员提供顾问服务。Lincoln International在美洲、欧洲、中东及亚洲14个国家设有超过30个办事处，为客户提供服务并开展业务运营。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UDN","UUP","LCLN","IPOS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lincolninternational.com","stockEarnings":[{"period":"1week","weight":-0.0595},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.1225},{"period":"ytd","weight":0.1225}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0138},{"period":"3month","weight":0.1061},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.2047},{"period":"ytd","weight":0.0965}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lincoln International, Inc.于2022年4月6日作为特拉华州公司注册成立。该公司是一家专注于私人资本市场的全球性独立投资银行咨询公司，为私募股权和私人信贷投资者、私人公司企业主和其他高级管理人员提供咨询服务。该公司通过投资银行咨询和估值与意见两个部门运营，专业人员为来自多个国家的办事处的客户提供服务，并已被公认为全球领先的私募股权交易卖方顾问。","exchange":"NYSE","name":"Lincoln International","nameEN":"Lincoln International"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lincoln International(LCLN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lincoln International(LCLN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lincoln International,LCLN,Lincoln International股票,Lincoln International股票老虎,Lincoln International股票老虎国际,Lincoln International行情,Lincoln International股票行情,Lincoln International股价,Lincoln International股市,Lincoln International股票价格,Lincoln International股票交易,Lincoln International股票购买,Lincoln International股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lincoln International(LCLN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lincoln International(LCLN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}