Lionheart Acquisition Corporation II(LCAPU)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LCAPU Lionheart Acquisition Corporation II

盘前交易 02-23 08:38:32 EST

10.03

+0.00

0.00%

最高10.03	最低10.03	成交量0.00
今开10.03	昨收10.03	日振幅0.00%
总市值1.85亿	流通市值5,940万	总股本1,845万
成交额0.00	换手率0.00%	流通股本592.20万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LCAPU","market":"US","secType":"STK","nameCN":"Lionheart Acquisition Corporation II","latestPrice":10.03,"timestamp":1662148800000,"preClose":10.03,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":5921991,"shares":18453631,"eps":0.109069,"marketStatus":"盘前交易","change":0,"latestTime":"02-23 08:38:32 EST","open":10.03,"high":10.03,"low":10.03,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.109069,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":1,"adr":0,"listingDate":1597377600000,"exchange":"NASDAQ","adjPreClose":10.03,"volumeRatio":0},"requestUrl":"/m/hq/s/LCAPU","defaultTab":"news","newsList":[{"id":"2566782960","title":"Lionheart Hldgs Units (1 Ord & 1/2 Wt)股价上涨16.43% 市值涨6247.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566782960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566782960?lang=zh_cn&edition=full","pubTime":"2025-09-11 04:01","pubTimestamp":1757534462,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日04时01分，Lionheart Hldgs Units 股票出现异动，股价快速上涨16.43%。Lionheart Hldgs Units 股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Lionheart Hldgs Units 、Vine Hill Cap Invt Corp C/Wts 01/07/2031 、Israel Acquisitions Corp C/Wts 涨幅较大，Silver Pegasus Acquisition Corp、Ib Acquisition Corp.、1Rt Acquisition Corp. Units 1 Cl A Shs & 1/2 Wt较为活跃，换手率分别为6.55%、4.70%、4.34%，振幅较大的相关个股有Alphavest Acquisition Corp、Willow Lane Acquisition Corp C/Wts 31/10/2031 、Alchemy Invts Acquisition Corp 1 C/Wts 30/11/2027 ，振幅分别为56.05%、45.81%、27.84%。Lionheart Hldgs Units 公司简介：Lionheart Holdings是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911040102a4c0ec63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911040102a4c0ec63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCAPU","CUBWU"],"gpt_icon":0},{"id":"2517916946","title":"Unusual Machines, Inc.盘中异动 早盘股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517916946?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:50","pubTimestamp":1741186223,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时50分，Unusual Machines, Inc.股票出现异动，股价大幅跳水5.31%。Unusual Machines, Inc.股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Keen Vision Acquisition Corporation C/Wts 15/03/2028 、Vine Hill Cap Invt Corp C/Wts 01/07/2031 、Lionheart Hldgs C/Wts 07/06/2031涨幅较大，Fifth Era Acquisition Corporation I Unit 1 Class A & 1 Right、Unusual Machines, Inc.、Embrace Change Acquisition Corp较为活跃，换手率分别为1.23%、0.92%、0.77%，振幅较大的相关个股有Lionheart Hldgs C/Wts 07/06/2031、Keen Vision Acquisition Corporation C/Wts 15/03/2028 、Spring Valley Acquisition Corp Ii C/Wts 25/02/2026 ，振幅分别为27.75%、20.62%、11.27%。Unusual Machines, Inc.公司简介：Unusual Machines Inc是一家处于发展阶段的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225023963ae14d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225023963ae14d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMAC","LCAPU","BK4157","BK4603"],"gpt_icon":0},{"id":"2513321133","title":"Unusual Machines, Inc.盘中异动 大幅下挫6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513321133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513321133?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:24","pubTimestamp":1740165886,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时24分，Unusual Machines, Inc.股票出现波动，股价大幅下挫6.05%。Unusual Machines, Inc.股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Marblegate Acquisition Corp C/Wts 31/08/2028 、Global Star Acquisition Inc C/Wts 15/07/2028 、Lionheart Hldgs C/Wts 07/06/2031涨幅较大，Bolt Projects Holdings, Inc.、Dt Cloud Acquisition Corporation、Unusual Machines, Inc.较为活跃，换手率分别为4.62%、4.37%、3.38%，振幅较大的相关个股有Lionheart Hldgs C/Wts 07/06/2031、Aldel Finl Ii Inc C/Wts 26/09/2031 、Agriculture & Nat Solutions Acq Cor C/Wts 01/10/2028 ，振幅分别为48.64%、42.98%、35.83%。Unusual Machines, Inc.公司简介：Unusual Machines Inc是一家处于发展阶段的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032447962bba48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032447962bba48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LCAPU","BK4603","UMAC"],"gpt_icon":0},{"id":"2488672167","title":"Lionheart Hldgs Units (1 Ord & 1/2 Wt)盘中异动 急速拉升6.39%报10.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488672167?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:34","pubTimestamp":1733150081,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时34分，Lionheart Hldgs Units 股票出现波动，股价快速拉升6.39%。截至发稿，该股报10.71美元/股，成交量800股，换手率0.00%，振幅5.16%。Lionheart Hldgs Units 股票所在的壳公司行业中，整体涨幅为0.04%。Lionheart Hldgs Units 公司简介：Lionheart Holdings是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223441971b2e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223441971b2e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCAPU","CUBWU"],"gpt_icon":0},{"id":"2486033147","title":"Lionheart Hldgs Units (1 Ord & 1/2 Wt)盘中异动 早盘快速拉升6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486033147?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:34","pubTimestamp":1732545266,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时34分，Lionheart Hldgs Units 股票出现波动，股价急速拉升6.23%。Lionheart Hldgs Units 股票所在的壳公司行业中，整体涨幅为0.02%。其相关个股中，Metal Sky Star Acquisition Corp C/Wts 31/03/2029 、Insight Acquisition Corp C/Wts 26/08/2026 、Gigcapital7 Corp. C/Wts 涨幅较大，Unusual Machines, Inc.、Gores Holdings Ix, Inc.、A Spac Iii Acquisition Corp. Units 15/02/2029 较为活跃，换手率分别为1.60%、0.30%、0.21%，振幅较大的相关个股有Perception Capital Corp Iii C/Wts 、Unusual Machines, Inc.、Lionheart Hldgs Units ，振幅分别为12.89%、8.15%、7.32%。Lionheart Hldgs Units 公司简介：Lionheart Holdings是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223427abddfb86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223427abddfb86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUBWU","LCAPU"],"gpt_icon":0},{"id":"2480912570","title":"外媒：万达半价出售《007》电影游艇制造商，售价1.6亿英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2480912570","media":"国际财闻汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480912570?lang=zh_cn&edition=full","pubTime":"2024-11-01 06:53","pubTimestamp":1730415212,"startTime":"0","endTime":"0","summary":"10月31日，据彭博社报道，大连万达集团旗下的一家实体将其拥有的圣汐游艇 出售给Lionheart Capital和Orienta Capital Partners，售价约为1.6亿英镑，仅为该集团十多年前购入价格的一半左右。该制造商的游艇曾在《007》系列电影中亮相。截至发稿，Lionheart和Orienta、万达发言人均未予置评。万达于2013年以大约3.2亿英镑的价格收购了Sunseeker 92%的股份。然而，近年来由于借贷成本上升及房地产行业下行，万达面临财务压力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8e8qWbYe4Zs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LCAPU"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Lionheart Acquisition Corporation II","nameEN":"Lionheart Acquisition Corporation II"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lionheart Acquisition Corporation II(LCAPU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lionheart Acquisition Corporation II(LCAPU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lionheart Acquisition Corporation II,LCAPU,Lionheart Acquisition Corporation II股票,Lionheart Acquisition Corporation II股票老虎,Lionheart Acquisition Corporation II股票老虎国际,Lionheart Acquisition Corporation II行情,Lionheart Acquisition Corporation II股票行情,Lionheart Acquisition Corporation II股价,Lionheart Acquisition Corporation II股市,Lionheart Acquisition Corporation II股票价格,Lionheart Acquisition Corporation II股票交易,Lionheart Acquisition Corporation II股票购买,Lionheart Acquisition Corporation II股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lionheart Acquisition Corporation II(LCAPU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lionheart Acquisition Corporation II(LCAPU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况