LendingClub(LC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LC LendingClub

盘后交易 12-23 17:58:07 EST

19.66

-0.28

-1.40%

盘后19.70

+0.04+0.20%

17:44 EST

最高20.25	最低19.66	成交量238.59万
今开19.80	昨收19.94	日振幅2.96%
总市值22.67亿	流通市值20.73亿	总股本1.15亿
成交额4,752万	换手率2.26%	流通股本1.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LC","market":"US","secType":"STK","nameCN":"LendingClub","latestPrice":19.66,"timestamp":1766523600000,"preClose":19.94,"halted":0,"volume":2385936,"hourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.66,"latestTime":"17:44 EST","volume":26322,"amount":517495.52118,"timestamp":1766529899199},"delay":0,"floatShares":105423476,"shares":115301440,"eps":0.891566,"marketStatus":"盘后交易","change":-0.28,"latestTime":"12-23 17:58:07 EST","open":19.8,"high":20.25,"low":19.66,"amount":47518580.530512,"amplitude":0.029589,"askPrice":21.76,"askSize":100,"bidPrice":17.98,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.891566,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766538000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1418274000000,"exchange":"NYSE","adjPreClose":19.94,"preHourTrading":{"tag":"盘前","latestPrice":19.67,"preClose":19.94,"latestTime":"08:00 EST","volume":11,"amount":219.070005,"timestamp":1766494801594},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.66,"latestTime":"17:44 EST","volume":26322,"amount":517495.52118,"timestamp":1766529899199},"volumeRatio":1.251554,"impliedVol":0.4749,"impliedVolPercentile":0.208},"requestUrl":"/m/hq/s/LC","defaultTab":"news","newsList":[{"id":"2591676847","title":"LC：2025年全球光模块市场将超$230亿 年增50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591676847","media":"讯石光通讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591676847?lang=zh_cn&edition=full","pubTime":"2025-12-16 08:59","pubTimestamp":1765846742,"startTime":"0","endTime":"0","summary":"ICC讯——根据市场研究公司LightCounting于2025年12月发布的季度市场更新报告，全球光收发器（光模块）及相关产品市场在2025年迎来前所未有的强劲增长。报告预计，2025年全年销售额将超过230亿美元，较2024年大幅增长50%。英伟达2025年第三季度营收达到570亿美元，同比增长62%，环比增长22%，远超其在8月给出的业绩指引上限。其中，用于数据中心互联的以太网光模块销售额将占到170亿美元，较去年增长60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216090512a6a717c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216090512a6a717c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVD3.UK","3NVD.UK","NVD","LU0345770308.USD","LU1988902786.USD","LU1712237335.SGD","BK4551","LU2244417387.USD","LU1242518931.SGD","LC","LU2211815571.USD","LU0057025933.USD","LU1571399168.USD","LU2065171311.SGD","NVDU","LU0210528500.USD","LU0274383776.USD","2NVD.UK","BK4585","LU2471134523.USD","LU2168564149.EUR","NVDS","SNVD.UK","LU2264538146.SGD","NVIW.SI","NVDA","IE0009356076.USD","LU2191332357.HKD","LU2237957902.USD","LU0528227936.USD","NVD2.UK","SGXZ81514606.USD","NVDD","NVDS.UK","NVDX","LU1366333091.USD","AMD","SG9999015341.SGD","IE00B1BXHZ80.USD","LU2272731600.USD","IE00B3M56506.USD","NVDY","LU2213496289.HKD","IE00BMPRXN33.USD","LU0289960550.SGD","LU1145028129.USD","LU2097344357.USD","SG9999015986.USD","LU1917777945.USD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2589504854","title":"LC：Marvell收购Celestial AI 入局CPO竞赛","url":"https://stock-news.laohu8.com/highlight/detail?id=2589504854","media":"讯石光通讯网","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589504854?lang=zh_cn&edition=full","pubTime":"2025-12-05 09:29","pubTimestamp":1764898191,"startTime":"0","endTime":"0","summary":"九月末，Meta公布的测试数据展示了Broadcom前两代CPO卓越的可靠性。12月2日，Marvell宣布以32.5亿美元收购开发下一代CPO的初创公司Celestial AI。Celestial AI的技术基于光子中介层，与Lightmatter的方法类似。技术协同与市场定位下图展示了Celestial AI的“光子互联架构”如何融入Marvell的连接产品组合。主要风险因素在于Celestial AI所提出的技术。为了弥合这一差距，我们预计Celestial的初始产品将是可与传统XPU共封装的光学引擎小芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205094127a4cda887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205094127a4cda887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVD","3NVD.UK","LU0266013472.USD","IE00B5949003.HKD","SNVD.UK","BK4598","LU0106261372.USD","2NVD.UK","LU0476273544.USD","SG9999014542.SGD","LU0158827781.USD","IE00B4YYXB79.USD","SG9999015986.USD","LU2506951792.HKD","LU0348723411.USD","LU1720051017.SGD","LU1629891620.HKD","LU1923622614.USD","LU2360106780.USD","LU1917777945.USD","LU1815333072.USD","LU0079474960.USD","LU1066051225.USD","NVDY","LU0882574139.USD","NVD3.UK","HK0000320223.HKD","IE0009356076.USD","NVDS.UK","LU0353189680.USD","NVIW.SI","NVDX","LU0069063385.USD","NVDU","LC","LU1804176565.USD","LU0823414551.USD","NVDA","LU1548497426.USD","LU2125909759.SGD","NVD2.UK","LU1633808545.USD","NVDS","AVGO","BK4554","LU2023250330.USD","LU1244550221.USD","IE00BQXX3D17.EUR","NVDD","IE00BJJMRX11.SGD"],"gpt_icon":1},{"id":"1128284797","title":"LendingClub - 2026年中期将推出自有的更大贷款承销模型，未在Wisetack平台提供","url":"https://stock-news.laohu8.com/highlight/detail?id=1128284797","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128284797?lang=zh_cn&edition=full","pubTime":"2025-11-05 21:06","pubTimestamp":1762348006,"startTime":"0","endTime":"0","summary":"LendingClub - 2026年中期将推出自有的更大贷款承销模型，未在Wisetack平台提供","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","LC","BK4588","BK4585"],"gpt_icon":0},{"id":"2579514488","title":"LC：CPO推动Scale-out交换机市场增长 2030年增量达47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579514488","media":"讯石光通讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579514488?lang=zh_cn&edition=full","pubTime":"2025-10-31 08:26","pubTimestamp":1761870376,"startTime":"0","endTime":"0","summary":"我们估算2024年全年InfiniBand交换机ASIC销售额相较2023年增长2.9倍。虽然2024年以太网交换机ASIC销售额增长相对温和，但我们预期其将在2030年前主导AI Scale-out市场。在2025年4月的版本中，我们首次加入对AI Scale-up交换机ASIC的预测，以英伟达NVLink交换机作为基准线，因为这是2025年唯一大规模出货的Scale-up交换机。本次更新新增了对非NVLink Scale-up交换机ASIC的预测，该细分领域短期内仍分散在专有协议与新兴标准之中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031083015974b303a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031083015974b303a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","NVDS.UK","LU2746668461.USD","LU1935043023.USD","NVIW.SI","NVDU","HK0000320223.HKD","NVD","NVDY","NVDD","IE00B4JS1V06.HKD","SNVD.UK","LU2931357623.SGD","BK4527","LU2430703095.HKD","LU1035775433.USD","NVDX","LU0642271901.SGD","LU2264538146.SGD","NVDA","LU0345768740.USD","LU1242518857.USD","LU0082616367.USD","IE00BHPRN162.USD","LC","AVGO","3NVD.UK","LU1868836757.USD","LU2430703251.USD","SG9999014906.USD","NVD2.UK","LU1551013425.SGD","NVD3.UK","LU1815333072.USD","LU0957791311.USD","LU2430703178.SGD","LU2756315664.SGD","LU0053666078.USD","LU2360106780.USD","LU2089985449.USD","LU2271345857.HKD","LU1316542783.SGD","LU1868836591.USD","HK0000320264.USD","LU1435385759.SGD","NVDS","LU0211327993.USD","IE00B5949003.HKD","2NVD.UK","LU1983260115.SGD"],"gpt_icon":1},{"id":"1111869492","title":"异动解读 | LendingClub股价盘中大涨16.28%，摩根大通上调评级至增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1111869492","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111869492?lang=zh_cn&edition=full","pubTime":"2025-10-23 21:38","pubTimestamp":1761226699,"startTime":"0","endTime":"0","summary":"周四盘中，在线贷款平台LendingClub股价大涨16.28%，引发市场广泛关注。这一显著涨幅主要受益于华尔街知名投行摩根大通对该公司评级的上调。根据最新研究报告，摩根大通分析师将LendingClub的投资评级从\"中性\"上调至\"增持\"。同时，该行还将LendingClub的目标价从17美元上调至22美元，显示出对公司未来发展前景的看好。作为一家领先的在线借贷平台，LendingClub近年来在金融科技领域不断创新。分析师的积极评级变动反映了华尔街对LendingClub业务模式和增长潜力的信心增强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LC"],"gpt_icon":0},{"id":"1161274503","title":"盘前丨特斯拉跌超3%，LC、诺基亚等绩后走高，Beyond Meat大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1161274503","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161274503?lang=zh_cn&edition=full","pubTime":"2025-10-23 20:23","pubTimestamp":1761222194,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走低。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"43cd705270deab48666150d7922d47f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","LC","TSLA"],"gpt_icon":1},{"id":"1120000949","title":"异动解读 | LendingClub股价盘前大涨12.29%，摩根大通上调评级至增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1120000949","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120000949?lang=zh_cn&edition=full","pubTime":"2025-10-23 16:20","pubTimestamp":1761207626,"startTime":"0","endTime":"0","summary":"在线贷款平台LendingClub今日盘前股价大涨12.29%，引发市场关注。这一显著涨幅主要受益于华尔街知名投行摩根大通对该公司评级的上调。根据最新研究报告，摩根大通分析师将LendingClub的投资评级从\"中性\"上调至\"增持\"。这些积极的分析师评级变动反映了华尔街对LendingClub业务模式和增长潜力的信心增强。作为一家领先的在线借贷平台，LendingClub近年来在金融科技领域不断创新，市场普遍认为其有望从不断扩大的数字化金融服务需求中受益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LC"],"gpt_icon":0},{"id":"2572535869","title":"Lendingclub Corporation盘中异动 大幅跳水5.40%报15.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572535869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572535869?lang=zh_cn&edition=full","pubTime":"2025-09-30 22:33","pubTimestamp":1759242825,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日22时33分，Lendingclub Corporation股票出现波动，股价急速下跌5.40%。截至发稿，该股报15.24美元/股，成交量32.0448万股，换手率0.28%，振幅4.90%。Lendingclub Corporation股票所在的银行行业中，整体跌幅为0.35%。其相关个股中，First Northwest Bancorp、卡弗储蓄、Bayfirst Financial Corp.涨幅较大，Better Home & Finance Holding Company、欣厄姆银行、Grupo Supervielle S.A.较为活跃，换手率分别为3.35%、2.84%、1.09%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Better Home & Finance Holding Company、Coastalsouth Bancshares, Inc.，振幅分别为15.40%、12.98%、7.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930223346954e6a78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930223346954e6a78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4588","BK4585","LC"],"gpt_icon":0},{"id":"2562770244","title":"Calcimedica, Inc.盘中异动 快速拉升6.33%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562770244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562770244?lang=zh_cn&edition=full","pubTime":"2025-08-28 03:47","pubTimestamp":1756324051,"startTime":"0","endTime":"0","summary":"北京时间2025年08月28日03时47分，Calcimedica, Inc.股票出现波动，股价急速拉升6.33%。Calcimedica, Inc.股票所在的生物技术行业中，整体涨幅为0.08%。其相关个股中，Novabay Pharmaceuticals, Inc.、Lexaria Bioscience Corp C/Wts 14/01/2026 、Azitra Inc涨幅较大，Azitra Inc、Novabay Pharmaceuticals, Inc.、Tnf Pharmaceuticals, Inc.较为活跃，换手率分别为3071.38%、2371.39%、2096.98%，振幅较大的相关个股有Azitra Inc、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Briacell Therapeutics Corp C/Wts 26/02/2026，振幅分别为56.73%、50.65%、50.00%。Calcimedica, Inc.公司简介：CalciMedica Inc 是一家临床阶段的生物制药公司，专注于开发治疗由炎症和免疫过程以及直接细胞损伤驱动的严重疾病的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828034731a4a335cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828034731a4a335cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CALC","LC","BK4588","BK4585","BK4166","BK4007"],"gpt_icon":0},{"id":"2558618576","title":"Lendingclub Corporation8月11日成交额为1884.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558618576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558618576?lang=zh_cn&edition=full","pubTime":"2025-08-12 11:38","pubTimestamp":1754969906,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Lendingclub Corporation成交额为1884.68万美元，成交额较昨日增加3.02%，当日成交量为126.25万股。Lendingclub Corporation于2025年8月11日跌0.87%，报14.86美元，该股过去5个交易日跌7.41%，年初至今跌8.21%，过去60日涨33.87%。它的大部分收入来自平台代表银行合作伙伴接受和决定申请以实现贷款发放的角色所收取的交易费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812113827a48329f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812113827a48329f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LC","BK4166","BK4588"],"gpt_icon":0},{"id":"2558505903","title":"Lendingclub Corporation8月8日成交额为1829.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558505903?lang=zh_cn&edition=full","pubTime":"2025-08-09 11:36","pubTimestamp":1754710572,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Lendingclub Corporation成交额为1829.36万美元，成交额较昨日减少36.35%，当日成交量为120.94万股。Lendingclub Corporation于2025年8月8日跌2.03%，报14.99美元，该股过去5个交易日跌3.85%，年初至今跌7.41%，过去60日涨31.49%。它的大部分收入来自平台代表银行合作伙伴接受和决定申请以实现贷款发放的角色所收取的交易费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809113622a6dc0443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809113622a6dc0443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LC","BK4166"],"gpt_icon":0},{"id":"2557512899","title":"Lendingclub Corporation8月7日成交额为2873.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557512899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557512899?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:34","pubTimestamp":1754624076,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Lendingclub Corporation成交额为2873.94万美元，成交额较昨日增加4.16%，当日成交量为187.53万股。Lendingclub Corporation于2025年8月7日跌2.49%，报15.3美元，该股过去5个交易日跌1.86%，年初至今跌5.5%，过去60日涨37.47%。它的大部分收入来自平台代表银行合作伙伴接受和决定申请以实现贷款发放的角色所收取的交易费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808113437a47c4168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808113437a47c4168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LC","BK4588","BK4166"],"gpt_icon":0},{"id":"2557533341","title":"Lendingclub Corporation8月6日成交额为2759.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557533341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557533341?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:29","pubTimestamp":1754537383,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Lendingclub Corporation成交额为2759.20万美元，成交额较昨日减少5.71%，当日成交量为175.28万股。Lendingclub Corporation于2025年8月6日跌1.2%，报15.69美元，该股过去5个交易日跌1.26%，年初至今跌3.09%，过去60日涨48.3%。它的大部分收入来自平台代表银行合作伙伴接受和决定申请以实现贷款发放的角色所收取的交易费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807112952a479f64b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807112952a479f64b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LC","BK4585","BK4166"],"gpt_icon":0},{"id":"2557398342","title":"Lendingclub Corporation8月5日成交额为2926.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557398342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557398342?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:25","pubTimestamp":1754450712,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Lendingclub Corporation成交额为2926.29万美元，成交额较昨日减少38.06%，当日成交量为184.42万股。Lendingclub Corporation于2025年8月5日跌1.06%，报15.88美元，该股过去5个交易日涨21.13%，年初至今跌1.91%，过去60日涨49.67%。它的大部分收入来自平台代表银行合作伙伴接受和决定申请以实现贷款发放的角色所收取的交易费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806112513a477c804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806112513a477c804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LC","BK4166","BK4585"],"gpt_icon":0},{"id":"2557535126","title":"Lendingclub Corporation8月4日成交额为4724.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557535126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557535126?lang=zh_cn&edition=full","pubTime":"2025-08-05 11:24","pubTimestamp":1754364260,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Lendingclub Corporation成交额为4724.14万美元，成交额较昨日减少26.11%，当日成交量为295.27万股。Lendingclub Corporation于2025年8月4日涨2.95%，报16.05美元，该股过去5个交易日涨23.94%，年初至今跌0.86%，过去60日涨56.13%。它的大部分收入来自平台代表银行合作伙伴接受和决定申请以实现贷款发放的角色所收取的交易费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805112430a6d3946b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805112430a6d3946b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LC","BK4588","BK4585","BK4166"],"gpt_icon":0},{"id":"2556084746","title":"Lendingclub Corporation8月1日成交额为6393.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556084746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556084746?lang=zh_cn&edition=full","pubTime":"2025-08-02 11:24","pubTimestamp":1754105075,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Lendingclub Corporation成交额为6393.39万美元，成交额较昨日减少11.07%，当日成交量为414.81万股。Lendingclub Corporation于2025年8月1日涨0.0%，报15.59美元，该股过去5个交易日涨21.51%，年初至今跌3.71%，过去60日涨55.9%。它的大部分收入来自平台代表银行合作伙伴接受和决定申请以实现贷款发放的角色所收取的交易费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802112443a6cec307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802112443a6cec307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LC","BK4588","BK4166","BK4585"],"gpt_icon":0},{"id":"2556234865","title":"Lendingclub Corporation7月31日成交额为7188.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556234865","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556234865?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:20","pubTimestamp":1754018443,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Lendingclub Corporation成交额为7188.87万美元，成交额较昨日减少54.93%，当日成交量为457.10万股。Lendingclub Corporation于2025年7月31日跌1.89%，报15.59美元，该股过去5个交易日涨18.38%，年初至今跌3.71%，过去60日涨51.36%。它的大部分收入来自平台代表银行合作伙伴接受和决定申请以实现贷款发放的角色所收取的交易费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801112046a6ccdaaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801112046a6ccdaaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4588","BK4585","LC"],"gpt_icon":0},{"id":"1114674497","title":"2025财年Q2 LendingClub业绩会总结及问答精华：创新产品与市场扩展推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1114674497","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114674497?lang=zh_cn&edition=full","pubTime":"2025-07-31 01:47","pubTimestamp":1753897622,"startTime":"0","endTime":"0","summary":"LendingClub管理层认为，2025年第二季度是公司战略执行和财务轨迹的“转折点”。管理层强调了LevelUp Checking的推出以及与Blue Owl和BlackRock的合作，表明资金来源的多样化和客户参与度的创新。LendingClub在2025年第二季度的贷款发放量为24亿美元，同比增长32%，环比增长20%。总收入为2.48亿美元，同比增长33%。LendingClub在2025年第二季度取得了显著的业绩增长，得益于市场活动的扩展和严格的资产负债表管理。管理层对未来几个季度的业绩充满信心，预计将继续保持强劲的增长势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f541f670039a8b0f53304fcf43afa4ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LC"],"gpt_icon":0},{"id":"1182307136","title":"异动解读 | LendingClub股价盘中大涨28.38%，远超预期业绩和强劲指引提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1182307136","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182307136?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:50","pubTimestamp":1753883425,"startTime":"0","endTime":"0","summary":"在线借贷平台LendingClub周三盘中股价大涨28.38%，这一显著涨幅主要归因于公司发布的远超预期的第二季度财报以及强劲的第三季度业绩指引。根据LendingClub最新公布的财报数据，公司第二季度调整后每股收益达到0.33美元，远超分析师平均预期的0.15美元，同时也大幅高于去年同期的0.13美元。此外，LendingClub本季度净收入为3818万美元，展现出强劲的盈利能力。更令投资者兴奋的是，LendingClub对第三季度给出了乐观的业绩指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f541f670039a8b0f53304fcf43afa4ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LC"],"gpt_icon":1},{"id":"1133789086","title":"盘前异动丨星巴克涨超4%，LendingClub大涨23%，FuboTV涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133789086","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133789086?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:24","pubTimestamp":1753863888,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走高。","market":"us","thumbnail":"https://community-static.tradeup.com/news/1678c59dc34af0197d9e4b3c15dbf826","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1678c59dc34af0197d9e4b3c15dbf826"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LC","SBUX","STAK"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.lendingclub.com","stockEarnings":[{"period":"1week","weight":0.0456},{"period":"1month","weight":0.2233},{"period":"3month","weight":0.164},{"period":"6month","weight":0.716},{"period":"1year","weight":0.2114},{"period":"ytd","weight":0.2316}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lendingclub Corporation以SocBank Corporation的名字于2006年10月在美国特拉华州注册成立，并于2006年11月更名为LendingClub Corporation。该公司是世界上最大的链接借款人与投资者的在线市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.056133},{"month":2,"riseRate":0.181818,"avgChangeRate":-0.030447},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.013734},{"month":4,"riseRate":0.181818,"avgChangeRate":-0.056703},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.01036},{"month":6,"riseRate":0.545455,"avgChangeRate":0.003254},{"month":7,"riseRate":0.636364,"avgChangeRate":0.116328},{"month":8,"riseRate":0.454545,"avgChangeRate":0.01447},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.036903},{"month":10,"riseRate":0.363636,"avgChangeRate":0.038257},{"month":11,"riseRate":0.636364,"avgChangeRate":0.06692},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.013609}],"exchange":"NYSE","name":"LendingClub","nameEN":"LendingClub"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LendingClub(LC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LendingClub(LC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LendingClub,LC,LendingClub股票,LendingClub股票老虎,LendingClub股票老虎国际,LendingClub行情,LendingClub股票行情,LendingClub股价,LendingClub股市,LendingClub股票价格,LendingClub股票交易,LendingClub股票购买,LendingClub股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LendingClub(LC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LendingClub(LC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}