Li Bang International Corporation Inc.(LBGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LBGJ Li Bang International Corporation Inc.

未开盘 10-29 16:00:00 EDT

1.61

+0.08

+5.23%

盘后1.55

-0.06-3.73%

19:30 EDT

最高1.65	最低1.51	成交量1.52万
今开1.51	昨收1.53	日振幅9.15%
总市值114.37万	流通市值96.44万	总股本71.04万
成交额2.41万	换手率2.53%	流通股本59.90万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LBGJ","market":"US","secType":"STK","nameCN":"Li Bang International Corporation Inc.","latestPrice":1.61,"timestamp":1793304000000,"preClose":1.53,"halted":0,"volume":15155,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.61,"latestTime":"19:30 EDT","volume":698,"amount":1083.25,"timestamp":1793316602434,"change":-0.06,"changeRate":-0.037267,"amplitude":0.037267},"delay":0,"changeRate":0.05228758169934645,"floatShares":599000,"shares":710400,"eps":-1114.82,"marketStatus":"未开盘","change":0.08,"latestTime":"10-29 16:00:00 EDT","open":1.51,"high":1.65,"low":1.51,"amount":24149.056035999998,"amplitude":0.091503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1114.82,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793347200000},"marketStatusCode":0,"adr":0,"listingDate":1729656000000,"exchange":"NASDAQ","adjPreClose":1.53,"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.53,"latestTime":"09:29 EDT","volume":131,"amount":200.370002,"timestamp":1793280596142,"change":0,"changeRate":0,"amplitude":0.019608},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.61,"latestTime":"19:30 EDT","volume":698,"amount":1083.25,"timestamp":1793316602434,"change":-0.06,"changeRate":-0.037267,"amplitude":0.037267},"volumeRatio":1.315173},"requestUrl":"/m/hq/s/LBGJ","defaultTab":"news","newsList":[{"id":"1134740666","title":"力邦国际修订销售协议 拟发售最高6000万美元A类普通股——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1134740666","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134740666?lang=zh_cn&edition=full","pubTime":"2026-06-12 22:47","pubTimestamp":1781275632,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件，力邦国际已修订其股份销售协议，计划发售最高价值达6000万美元的A类普通股。此举表明公司正积极通过资本市场进行融资。修订后的协议为股票发售提供了更新的框架和条款。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBGJ","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517164770","title":"美股异动 | 利邦厨具(LBGJ.US)大涨近19% 昨日股价暴跌31.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164770","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517164770?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:53","pubTimestamp":1741276419,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，继周三暴跌31.50%之后，周四，利邦厨具(LBGJ.US)股价迎来反弹，大涨近19%，报1.63美元，截至今日发稿，最新市值为3055.9万美元。据了解，利邦厨具从事于商用厨房设备的设计、研发、生产、安装、售后维护等服务。在产品布局方面，公司当前生产的系列商用厨房配件包括蒸、烹饪、烘烤、油炸、消毒、调理、制冷等13个系列的80多个品种，以及不锈钢厨房设备，烹饪、食物准备仪器、酒店用品、厨房电器配件等300多个品种。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LBGJ","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501373677","title":"利邦上涨7.58%，报3.69美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501373677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501373677?lang=zh_cn&edition=full","pubTime":"2025-01-08 04:33","pubTimestamp":1736282012,"startTime":"0","endTime":"0","summary":"1月8日，利邦(LBGJ)盘中上涨7.58%，截至04:33，报3.69美元/股，成交61.88万美元。财务数据显示，截至2024年06月30日，利邦收入总额1079.4万美元，同比减少22.92%；归母净利润-137.11万美元，同比减少322.29%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08043347234366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LBGJ","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501251096","title":"利邦上涨10.12%，报3.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251096","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501251096?lang=zh_cn&edition=full","pubTime":"2025-01-07 00:10","pubTimestamp":1736179823,"startTime":"0","endTime":"0","summary":"1月7日，利邦(LBGJ)盘中上涨10.12%，截至00:10，报3.7美元/股，成交271.07万美元。财务数据显示，截至2024年06月30日，利邦收入总额1079.4万美元，同比减少22.92%；归母净利润-137.11万美元，同比减少322.29%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07001047180864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4161","LBGJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494699848","title":"美股异动 | 利邦厨具(LBGJ.US)涨超14% 自上市以来股价累计跌幅达33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494699848","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494699848?lang=zh_cn&edition=full","pubTime":"2024-12-26 22:55","pubTimestamp":1735224906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，利邦厨具(LBGJ.US)涨超14%，报3.25美元。自今年10月23日上市以来，该公司股价累计跌幅达33%。据了解，利邦厨具从事于商用厨房设备的设计、研发、生产、安装、售后维护等服务。在产品布局方面，公司当前生产的系列商用厨房配件包括蒸、烹饪、烘烤、油炸、消毒、调理、制冷等13个系列的80多个品种，以及不锈钢厨房设备，烹饪、食物准备仪器、酒店用品、厨房电器配件等300多个品种。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4161","LBGJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492966665","title":"美股异动 | 利邦厨具(LBGJ.US)涨近7% 自上市以来股价累计跌幅近30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966665","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492966665?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:55","pubTimestamp":1734447349,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，利邦厨具(LBGJ.US)涨近7%，报3.40美元。自今年10月23日上市以来，该公司股价累计跌幅近30%。据了解，利邦厨具从事于商用厨房设备的设计、研发、生产、安装、售后维护等服务。在产品布局方面，公司当前生产的系列商用厨房配件包括蒸、烹饪、烘烤、油炸、消毒、调理、制冷等13个系列的80多个品种，以及不锈钢厨房设备，烹饪、食物准备仪器、酒店用品、厨房电器配件等300多个品种。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LBGJ","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478512392","title":"利邦厨具（LBGJ.US）破发透视： 降价求市成长风险隐现 毛利率稳健成业务亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=2478512392","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478512392?lang=zh_cn&edition=full","pubTime":"2024-10-28 14:01","pubTimestamp":1730095285,"startTime":"0","endTime":"0","summary":"利邦厨具的上市表现，用“虎头蛇尾”一词形容再恰当不过了。24日，利邦厨具再次上演高开低走的戏码，截至收盘跌幅达4.15%，报3.93美元，跌破发行价，总市值为7278.36万美元，人民币约为5.18亿元。目前，利邦厨具的客户群主要为酒店、公司、公共机构、教育机构、医院等。利邦厨具及时切入高端酒店赛道，可以享受行业增长的先发红利，成长空间无需担忧。综上，就基本面来看，利邦厨具降价以求市场，进而造成短期业绩承压。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1201029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4161","LBGJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177190645","title":"异动解读 | 利邦厨具(LBGJ.US)美股首秀表现强劲 受热捧上涨34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177190645","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177190645?lang=zh_cn&edition=full","pubTime":"2024-10-23 23:06","pubTimestamp":1729695988,"startTime":"0","endTime":"0","summary":"利邦国际公司旗下的利邦厨具于2024年10月23日在纳斯达克成功挂牌上市,上市首日股价大涨34.75%,盘中一度涨幅超过37%,收于4.95美元,显示出资本市场对这家商用厨具制造商的热情。凭借丰富的产品线和较强的市场竞争力,利邦厨具在上市首日受到了投资者的热捧。分析人士认为,作为国内领先的商用厨房设备供应商之一,利邦厨具在上市后将进一步扩大市场覆盖范围,利好公司的长期发展前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LBGJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477349625","title":"美股异动 | 利邦厨具(LBGJ.US)首次登陆美股市场 盘中一度涨超37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477349625","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477349625?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:55","pubTimestamp":1729695337,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，利邦厨具(LBGJ.US)周三首次登陆美股市场，盘中一度涨超37%，截至发稿，上涨23.75%，报4.95美元。据了解，利邦厨具从事于商用厨房设备的设计、研发、生产、安装、售后维护等服务。在产品布局方面，公司当前生产的系列商用厨房配件包括蒸、烹饪、烘烤、油炸、消毒、调理、制冷等13个系列的80多个品种，以及不锈钢厨房设备，烹饪、食物准备仪器、酒店用品、厨房电器配件等300多个品种。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1198446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LBGJ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.libangco.cn","stockEarnings":[{"period":"1week","weight":0.0592},{"period":"1month","weight":-0.1786},{"period":"3month","weight":-0.5695},{"period":"6month","weight":-0.99},{"period":"1year","weight":-0.9999},{"period":"ytd","weight":-0.9999}],"compareEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.0068},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0676},{"period":"1year","weight":0.1192},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"利邦厨具有限公司根据开曼群岛法律于2021年7月8日注册成立。公司一直从事于商用厨房设备的设计、研发、生产、安装、维修等服务。目前公司员工近200人，在上海、杭州、南京、苏州等全国大中城市设立了分公司及分支机构。公司现有厂房面积25000平方米，固定资产上亿元。公司秉承“专业、专注、诚信、创新”的企业理念，致力于设计开发各式节能、环保、安全的厨房设备，引进了进口折弯机、全自动转塔冲床、机器人焊接等先进的生产设备。在节能、环保方面首屈一指，产品已被收录在中国政府采购网清单中。公司获得了\"省高新技术企业\"称号，中国节能产品认证、品牌产品等证书，相继通过了CQC、十环等系列环保认证和ISO9001、ISO14001、OHSAS18001的认证。","exchange":"NASDAQ","name":"Li Bang International Corporation Inc.","nameEN":"Li Bang International Corporation Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Li Bang International Corporation Inc.(LBGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Li Bang International Corporation Inc.(LBGJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Li Bang International Corporation Inc.,LBGJ,Li Bang International Corporation Inc.股票,Li Bang International Corporation Inc.股票老虎,Li Bang International Corporation Inc.股票老虎国际,Li Bang International Corporation Inc.行情,Li Bang International Corporation Inc.股票行情,Li Bang International Corporation Inc.股价,Li Bang International Corporation Inc.股市,Li Bang International Corporation Inc.股票价格,Li Bang International Corporation Inc.股票交易,Li Bang International Corporation Inc.股票购买,Li Bang International Corporation Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Li Bang International Corporation Inc.(LBGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Li Bang International Corporation Inc.(LBGJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}