应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
LASC Corgi LASR 2x Daily ETF
已收盘 08-28 16:00:00 EDT
7.80
-0.80
-9.27%
盘后
7.84
+0.04
+0.48%
18:20 EDT
最高
8.60
最低
7.78
成交量
1.75万
今开
8.60
昨收
8.60
日振幅
9.53%
总市值
78.03万
流通市值
78.03万
总股本
10.00万
成交额
14.11万
换手率
17.49%
流通股本
10.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
ETF日报｜2倍做空Robinhood ETF涨超11%；三倍做空半导体ETF涨逾5%；成长承压对冲走强
ETF追踪 · 07-18
ETF日报｜2倍做空Robinhood ETF涨超11%；三倍做空半导体ETF涨逾5%；成长承压对冲走强
加载更多
公司概况
公司名称：
Corgi LASR 2x Daily ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"LASC","market":"US","secType":"STK","nameCN":"Corgi LASR 2x Daily ETF","latestPrice":7.8028,"timestamp":1787947200000,"preClose":8.6,"halted":0,"volume":17486,"hourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.8028,"latestTime":"18:20 EDT","volume":279,"amount":2190.7112,"timestamp":1787955613897,"change":0.0372,"changeRate":0.004768,"amplitude":0.00769},"delay":0,"changeRate":-0.09269767441860456,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"已收盘","change":-0.7972,"latestTime":"08-28 16:00:00 EDT","open":8.6,"high":8.6,"low":7.78,"amount":141080,"amplitude":0.095349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":8.6,"nav":8.64,"aum":864000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.6,"latestTime":"09:29 EDT","volume":300,"amount":2502,"timestamp":1787923799999,"change":-0.26,"changeRate":-0.030233,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.8028,"latestTime":"18:20 EDT","volume":279,"amount":2190.7112,"timestamp":1787955613897,"change":0.0372,"changeRate":0.004768,"amplitude":0.00769},"volumeRatio":1.180752},"requestUrl":"/m/hq/s/LASC","defaultTab":"news","newsList":[{"id":"1127360369","title":"ETF日报｜2倍做空Robinhood ETF涨超11%；三倍做空半导体ETF涨逾5%；成长承压对冲走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1127360369","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127360369?lang=zh_cn&edition=full","pubTime":"2026-07-18 08:13","pubTimestamp":1784333594,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Corgi LASR 2x Daily ETF$上涨12.10%。$Tradr 2X Long STX Daily ETF$上涨11.67%。$2倍做空HOOD ETF-Defiance$上涨11.49%。该产品为策略型ETF，因其所跟踪资产大幅走弱，净值显著回落。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨4.65%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数走低，反向杠杆推动当日收益上行。该产品三倍做空标普500指数，受标普500指数下跌影响走高。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨5.44%。$金融股指数ETF-ProShares两倍做空$上涨1.75%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["518880","DRLL","DCMT","FTGC","IEI","GAA","SAA","GPIQ","QQQM","OILD","IEO","QDEC","OEF","WZRD","DULL","BTGD","JNUG","CMDT","BK4127","YINN","DGP","GLDY","TQQY","USOI","SDOW","BCI","RAAX","SCO","BK4539","RPAR","OAKM","COM","HIBS","SCHP","SQQQ","GDXJ","NAPR","TLTI","GOAU","PHYS","07261","ARP","WEEI","IAUI","HIDE","SCHK","BK4595","GSG","LU1861559042.SGD","02822","82822","IAU","02823","DUST","FLGV","GDXY","512480","TBJL","PFFR","BAR","UCIB","USG","GLDM","USE","SPXT","07568","03086","SGOV","SOXS","GLTR","PXJ","NANR","SPTL","YGLD","UGL","PEJ","SHY","FLCH","PRF","BK4535","DJP","HCOM","AAAU","BK4547","GLL","ASHS","KWEB","EEMA","02834","BK4596","BK4614","BWZ","GUSH","FDN","BWX","DXD","MNRS","PSQ","QQQ","CERY","SGDM","SKF","SDVY","LASC","GDXU","CWEB","NBCM","IXC","PXE","NJUL","TQQQ","BK7016","WTID","DVAL","ISUL","QUVU","GLD","BBSB","DBO","BNDW","YANG","FTXN","RSPG","SPYB","SHNY","HARD","DRIP","BBIB","QID","UAE","CDNG","PALL","COMB","LU1861558580.USD","ZSC","UGA","CSNR","BBLB","BK4585","BK4516","HIMC","GOLY","03455","CEF","KGLD","07266","82843","BK4504","VOOV","USL","XPP","CMCI","GDXD","BEGS","DBE","FXP","BITQ","FINX","CTA","MVV","IGLD","BK4559","IGOV","TIP","NVOX","HGER","DFUV","FTIF","IJH","OUNZ","TPOR","SGOL","UDOW","VTV","BK4570","NUGT","IEF","DDM","TLH","UYM","RJI","SRTY","JDST","ISHG","YXI","DIG","VNGCF","BK4023","07522","SHV","ERX","STXL","SMDD","QQQX","TLT","BNO","DOG","STXX","DZZ","FLCA","TSYW","BWET","FDVL","FNGD","GCC","TFJL","ASHR","DUG","GBUG","NVOH","QLD","OILU","CRPT","RLY","WGMI","FTRI","NJAN","FAZ","NOCT","TLTX","BK4550","PIT","BK4600","PICK","IUS","BK4588","RING","GDX","LDER","XES","USO","IAI","XME","BGLD","OILT","TVAL","159934","DGZ","BK4593","DBC","IAUM","OILK","PWV","QMAR","SDOG","CMDY","TLTW","UCO","FAAR","FGDL","BPAY","OIH","BK7062","CHAU","MHX","CPII","PJFV","BK4581","02843","159195","SPYI","VDE","03034","BK4534","09086","82823","WTIU","DIA","TFPN","09834","LEUX"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1041},{"period":"1month","weight":-0.5725},{"period":"3month","weight":-0.6262},{"period":"ytd","weight":-0.6262}],"compareEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0408},{"period":"3month","weight":0.0193},{"period":"6month","weight":0.1241},{"period":"1year","weight":0.1925},{"period":"ytd","weight":0.1308}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Corgi LASR 2x Daily ETF","nameEN":"Corgi LASR 2x Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corgi LASR 2x Daily ETF(LASC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corgi LASR 2x Daily ETF(LASC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corgi LASR 2x Daily ETF,LASC,Corgi LASR 2x Daily ETF股票,Corgi LASR 2x Daily ETF股票老虎,Corgi LASR 2x Daily ETF股票老虎国际,Corgi LASR 2x Daily ETF行情,Corgi LASR 2x Daily ETF股票行情,Corgi LASR 2x Daily ETF股价,Corgi LASR 2x Daily ETF股市,Corgi LASR 2x Daily ETF股票价格,Corgi LASR 2x Daily ETF股票交易,Corgi LASR 2x Daily ETF股票购买,Corgi LASR 2x Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corgi LASR 2x Daily ETF(LASC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corgi LASR 2x Daily ETF(LASC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}