兰卡斯特食品(LANC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LANC 兰卡斯特食品

未开盘 04-22 16:00:00 EDT

191.11

+0.92

+0.48%

盘后191.11

+0.000.00%

16:30 EDT

最高193.40	最低189.02	成交量16.91万
今开190.98	昨收190.19	日振幅2.31%
总市值52.69亿	流通市值37.98亿	总股本2,757万
成交额3,231万	换手率0.85%	流通股本1,987万
市净率5.38	ROE16.62%	每股收益5.69
52周最高202.63	52周最低163.20	市盈率33.58
股息3.65	股息收益率0.02	ROA11.90%

北京优虎网络科技有限公司

{"stockData":{"symbol":"LANC","market":"US","secType":"STK","nameCN":"兰卡斯特食品","latestPrice":191.11,"timestamp":1745352000000,"preClose":190.19,"halted":0,"volume":169099,"hourTrading":{"tag":"盘后","latestPrice":191.11,"preClose":191.11,"latestTime":"16:30 EDT","volume":3879,"amount":741315.69,"timestamp":1745353838277},"delay":0,"floatShares":19873464,"shares":27572000,"eps":5.690616,"marketStatus":"未开盘","change":0.92,"latestTime":"04-22 16:00:00 EDT","open":190.98,"high":193.4,"low":189.015,"amount":32311565.43524,"amplitude":0.023056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.690616,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":190.19,"dividendRate":0.019099,"preHourTrading":{"tag":"盘前","latestPrice":192.1,"preClose":190.19,"latestTime":"08:57 EDT","volume":487,"amount":92553.22016000001,"timestamp":1745326675774},"postHourTrading":{"tag":"盘后","latestPrice":191.11,"preClose":191.11,"latestTime":"16:30 EDT","volume":3879,"amount":741315.69,"timestamp":1745353838277},"volumeRatio":1.169145,"impliedVol":0.3311,"impliedVolPercentile":0.908},"requestUrl":"/m/hq/s/LANC","defaultTab":"news","newsList":[{"id":"1108991408","title":"异动解读 | 兰卡斯特食品公布2025年Q2财报 盘中股价大涨8.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108991408","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108991408?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:46","pubTimestamp":1738680399,"startTime":"0","endTime":"0","summary":"兰卡斯特食品(LANC)今天公布了2025年第二财季的财报数据。报告显示,该公司第二季度实现营收5.093亿美元,每股收益为1.78美元。\n\n虽然营收和每股收益没有达到市场预期,但与上一季度相比,均有所增长。一些投资者认为,季度业绩增长反映了该公司改善经营状况的努力。\n\n市场对兰卡斯特食品在疫后经济复苏中维持盈利能力抱有期待。该季度强劲销售数据或将助力公司今后加码市场投放,进一步提升营收利润。投资者认为兰卡斯特食品长期前景依然值得看好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LANC"],"gpt_icon":0},{"id":"2508457142","title":"兰卡斯特食品盘中异动 股价大涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508457142?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:35","pubTimestamp":1738679749,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时35分，兰卡斯特食品股票出现波动，股价急速拉升5.86%。截至发稿，该股报176.25美元/股，成交量7247股，换手率0.03%，振幅1.43%。兰卡斯特食品股票所在的包装食品行业中，整体跌幅为0.22%。其相关个股中，Above Food Ingredients Inc.、兰卡斯特食品、Clene Inc C/Wts 30/12/2025 涨幅较大，Stryve Foods, Inc.、Coffee Holding Co., Inc.、农米良品较为活跃，换手率分别为1.08%、0.98%、0.43%，振幅较大的相关个股有Above Food Ingredients Inc.、Stryve Foods, Inc.、JJSF食品，振幅分别为8.78%、7.65%、6.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223549987a4b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223549987a4b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LANC"],"gpt_icon":0},{"id":"2508455687","title":"Lancaster Colony(LANC.US)：2025年Q2财报实现营收5.093亿美元，前值为4.859亿美元，预期值为4.954亿美元；每股收益为1.78美元，前值为1.93美元，预期值为1.94美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455687","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508455687?lang=zh_cn&edition=full","pubTime":"2025-02-04 20:42","pubTimestamp":1738672952,"startTime":"0","endTime":"0","summary":"Lancaster Colony(LANC.US)：2025年Q2财报实现营收5.093亿美元，前值为4.859亿美元，预期值为4.954亿美元；每股收益为1.78美元，前值为1.93美元，预期值为1.94美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04204247949297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LANC"],"gpt_icon":0},{"id":"1112004801","title":"Lancaster Colony第二季度每股收益$1.78未达预期$1.93，销售额$5.093亿超出预期$4.9547亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1112004801","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112004801?lang=zh_cn&edition=full","pubTime":"2025-02-04 20:40","pubTimestamp":1738672847,"startTime":"0","endTime":"0","summary":"Lancaster Colony  公布的季度每股收益为$1.78，低于分析师预测的$1.93，下降了7.77%。相比去年同期的每股收益$1.93，这是一次7.77%的下降。公司报告的季度销售额为$5.093亿，超出分析师预期的$4.9547亿，超出预期2.79%。以上内容来自Benzinga Earnings专栏，原文如下：Lancaster Colony  reported quarterly earnings of $1.78 per share which missed the analyst consensus estimate of $1.93 by 7.77 percent. This is a 7.77 percent decrease over earnings of $1.93 per share from the same period last year.  The company reported quarterly sales of $509.30 million which beat the analyst consensus estimate of $4","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Lancaster Colony第二季度每股收益$1.78未达预期$1.93，销售额$5.093亿超出预期$4.9547亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LANC"],"gpt_icon":0},{"id":"2482485410","title":"兰卡斯特食品2024财年第三财季实现净利润44.58百万美元，同比增加1.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482485410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482485410?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:00","pubTimestamp":1731081632,"startTime":"0","endTime":"0","summary":"11月9日，兰卡斯特食品公布财报，公告显示公司2024财年第三财季净利润为44.58百万美元，同比增加1.73%；其中营业收入为4.67亿美元，同比增加1.08%，每股基本收益为1.62美元。从资产负债表来看，兰卡斯特食品总负债2.71亿美元，其中短期债务0.00美元，资产负债比为4.49，流动比率为2.62。机构评级：截至2024年11月9日，当前有5家机构对兰卡斯特食品目标价做出预测，其中目标均价为196.40美元，其中最低目标价为183.00美元，最高目标价为227.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000239a224f73d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000239a224f73d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LANC"],"gpt_icon":0},{"id":"2481184633","title":"兰卡斯特食品跌0.90% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481184633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481184633?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:31","pubTimestamp":1730989867,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时31分，兰卡斯特食品股票出现波动，股价急速跳水0.90%。截至发稿，该股报198.48美元/股，成交量1373股，换手率0.00%，振幅0.00%。机构评级方面，在所有7家参与评级的机构中，14%的券商给予买入建议，86%的券商给予持有建议，无券商给予卖出建议。兰卡斯特食品股票所在的包装食品行业中，整体跌幅为0.02%。兰卡斯特食品公司简介：Lancaster Colony Corp是一家特殊食品的制造商和销售商。该公司的部门包括零售和餐饮服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722310795bde5e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722310795bde5e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LANC"],"gpt_icon":0},{"id":"2481989342","title":"兰卡斯特食品涨4.52% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989342?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:38","pubTimestamp":1730903881,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，兰卡斯特食品股票出现波动，股价快速拉升4.52%。截至发稿，该股报200.00美元/股，成交量3060股，换手率0.01%，振幅0.92%。最近的财报数据显示，该股实现营业收入4.67亿美元，净利润44.58百万美元，每股收益1.62美元，毛利1.11亿美元，市盈率34.51倍。兰卡斯特食品股票所在的包装食品行业中，整体涨幅为0.20%。兰卡斯特食品公司简介：Lancaster Colony Corp是一家特殊食品的制造商和销售商。该公司的部门包括零售和餐饮服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223801aba6b438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223801aba6b438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LANC","BK4212"],"gpt_icon":0},{"id":"1139339490","title":"异动解读 | 业绩略低预期 兰卡斯特食品股价大跌近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139339490","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139339490?lang=zh_cn&edition=full","pubTime":"2024-11-01 11:46","pubTimestamp":1730432784,"startTime":"0","endTime":"0","summary":"食品加工企业兰卡斯特食品公司(LANC)10月31日盘中一度大跌7.74%,引发市场广泛关注。此前,公司公布的2024财年第三季度业绩未达分析师预期。\n\n财报显示,兰卡斯特食品第三季度调整后每股收益为1.62美元,高于去年同期的1.59美元,但低于分析师平均预期的1.66美元。营收为4.67亿美元,同比增长1.1%,但也略低于市场预期的4.68亿美元。\n\n不过,财报中其他主要指标均实现了同比增长。公司第三季度净收入为4470万美元,股价在季度内上涨4.8%,今年迄今累计上涨11.2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LANC"],"gpt_icon":0},{"id":"2479403325","title":"兰卡斯特食品盘中异动 早盘急速跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479403325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479403325?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:51","pubTimestamp":1730382713,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时51分，兰卡斯特食品股票出现波动，股价快速下挫5.29%。截至发稿，该股报175.22美元/股，成交量1.027万股，换手率0.04%，振幅3.77%。机构评级方面，在所有7家参与评级的机构中，14%的券商给予买入建议，86%的券商给予持有建议，无券商给予卖出建议。兰卡斯特食品股票所在的包装食品行业中，整体跌幅为0.40%。兰卡斯特食品公司简介：Lancaster Colony Corp是一家特殊食品的制造商和销售商。该公司的部门包括零售和餐饮服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215153a20232ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215153a20232ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LANC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lancastercolony.com","stockEarnings":[{"period":"1week","weight":0.0172},{"period":"1month","weight":0.0848},{"period":"3month","weight":0.0812},{"period":"6month","weight":0.0801},{"period":"1year","weight":0.0178},{"period":"ytd","weight":0.0985}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lancaster Colony Corporation是俄亥俄州的一家公司，是一家为零售和食品服务渠道生产和销售特色食品的公司。其财务业绩分为两个部分：零售和食品服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.377778,"avgChangeRate":-0.012852},{"month":2,"riseRate":0.577778,"avgChangeRate":0.022381},{"month":3,"riseRate":0.644444,"avgChangeRate":0.019377},{"month":4,"riseRate":0.434783,"avgChangeRate":-0.009322},{"month":5,"riseRate":0.577778,"avgChangeRate":0.014019},{"month":6,"riseRate":0.6,"avgChangeRate":0.008615},{"month":7,"riseRate":0.577778,"avgChangeRate":0.011932},{"month":8,"riseRate":0.555556,"avgChangeRate":0.004556},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.001885},{"month":10,"riseRate":0.577778,"avgChangeRate":0.020411},{"month":11,"riseRate":0.688889,"avgChangeRate":0.032766},{"month":12,"riseRate":0.666667,"avgChangeRate":0.027751}],"exchange":"NASDAQ","name":"兰卡斯特食品","nameEN":"Lancaster Colony"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"兰卡斯特食品(LANC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供兰卡斯特食品(LANC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"兰卡斯特食品,LANC,兰卡斯特食品股票,兰卡斯特食品股票老虎,兰卡斯特食品股票老虎国际,兰卡斯特食品行情,兰卡斯特食品股票行情,兰卡斯特食品股价,兰卡斯特食品股市,兰卡斯特食品股票价格,兰卡斯特食品股票交易,兰卡斯特食品股票购买,兰卡斯特食品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"兰卡斯特食品(LANC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供兰卡斯特食品(LANC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}