SEALSQ Corp(LAES)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LAES SEALSQ Corp

盘后交易 08-04 16:25:48 EDT

2.99

+0.01

+0.34%

盘后3.01

+0.02+0.67%

16:25 EDT

最高3.08	最低2.97	成交量755.82万
今开3.05	昨收2.98	日振幅3.52%
总市值4.15亿	流通市值3.92亿	总股本1.39亿
成交额2,273万	换手率5.76%	流通股本1.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LAES","market":"US","secType":"STK","nameCN":"SEALSQ Corp","latestPrice":2.99,"timestamp":1754337600000,"preClose":2.98,"halted":0,"volume":7558240,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":2.99,"latestTime":"16:25 EDT","volume":11987,"amount":35967.425032,"timestamp":1754339144740},"delay":0,"floatShares":131137110,"shares":138731700,"eps":-0.601479,"marketStatus":"盘后交易","change":0.01,"latestTime":"08-04 16:25:48 EDT","open":3.05,"high":3.075,"low":2.97,"amount":22728211.176128,"amplitude":0.035235,"askPrice":3.01,"askSize":301,"bidPrice":3,"bidSize":26,"shortable":3,"etf":0,"ttmEps":-0.601479,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754352000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.98,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.98,"latestTime":"09:29 EDT","volume":107431,"amount":325329.00006,"timestamp":1754314199812},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":2.99,"latestTime":"16:25 EDT","volume":11987,"amount":35967.425032,"timestamp":1754339144740},"volumeRatio":1.007543,"optionData":{"bulkOrders":[{"symbol":"LAES","call":true,"expireDate":1799989200000,"strike":"5.0","timestamp":1754317738363,"price":0.5,"volume":1456,"amount":72800,"type":"-"}]},"impliedVol":1.4327,"impliedVolPercentile":0.4384},"requestUrl":"/m/hq/s/LAES","defaultTab":"news","newsList":[{"id":"2554582447","title":"Sealsq Corp7月24日成交额为1875.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554582447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554582447?lang=zh_cn&edition=full","pubTime":"2025-07-25 11:15","pubTimestamp":1753413318,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Sealsq Corp成交额为1875.13万美元，成交额较昨日减少27.06%，当日成交量为550.02万股。Sealsq Corp于2025年7月24日跌1.46%，报3.38美元，该股过去5个交易日跌9.63%，年初至今跌45.04%，过去60日涨30.0%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725111526a46264af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725111526a46264af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":0},{"id":"2553936222","title":"Sealsq Corp7月22日成交额为4666.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553936222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553936222?lang=zh_cn&edition=full","pubTime":"2025-07-23 11:15","pubTimestamp":1753240503,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Sealsq Corp成交额为4666.27万美元，成交额较昨日减少27.88%，当日成交量为1397.06万股。Sealsq Corp于2025年7月22日跌2.33%，报3.35美元，该股过去5个交易日跌0.3%，年初至今跌45.53%，过去60日涨28.35%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723111509a45dca56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723111509a45dca56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":0},{"id":"2553399286","title":"Sealsq Corp7月21日成交额为6470.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553399286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553399286?lang=zh_cn&edition=full","pubTime":"2025-07-22 11:13","pubTimestamp":1753154008,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Sealsq Corp成交额为6470.52万美元，成交额较昨日增加2.22%，当日成交量为1777.47万股。Sealsq Corp于2025年7月21日跌8.53%，报3.43美元，该股过去5个交易日涨1.48%，年初至今跌44.23%，过去60日涨36.65%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722111337a45b16aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722111337a45b16aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":1},{"id":"2552343456","title":"Sealsq Corp7月17日成交额为5292.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552343456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552343456?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:09","pubTimestamp":1752808193,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Sealsq Corp成交额为5292.63万美元，成交额较昨日增加5.50%，当日成交量为1462.77万股。Sealsq Corp于2025年7月17日涨4.18%，报3.74美元，该股过去5个交易日跌2.09%，年初至今跌39.19%，过去60日涨66.96%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718110954a6b110c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718110954a6b110c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":0},{"id":"2552828774","title":"Wisekey International Hldg Ltd盘中异动 早盘大幅上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552828774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552828774?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:36","pubTimestamp":1752759378,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时36分，Wisekey International Hldg Ltd股票出现波动，股价快速上涨5.45%。Wisekey International Hldg Ltd股票所在的半导体行业中，整体跌幅为0.01%。其相关个股中，Trio-Tech International、Wisekey International Hldg Ltd、Gct Semiconductor Holding, Inc.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、纳比特较为活跃，换手率分别为1.90%、1.75%、1.04%，振幅较大的相关个股有Trio-Tech International、Gct Semiconductor Holding, Inc.、纳比特，振幅分别为9.14%、8.77%、8.43%。Wisekey International Hldg Ltd公司简介：WISeKey International Holding Ltd 是一家网络安全公司，专注为物联网和数字身份生态系统提供集成安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213618a6aff850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213618a6aff850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOLF","WKEY","NA","BK4141","LAES","GCTS"],"gpt_icon":0},{"id":"2551119731","title":"Sealsq Corp7月15日成交额为4390.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551119731?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:16","pubTimestamp":1752635777,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Sealsq Corp成交额为4390.32万美元，成交额较昨日减少19.24%，当日成交量为1284.59万股。Sealsq Corp于2025年7月15日跌0.59%，报3.36美元，该股过去5个交易日跌15.37%，年初至今跌45.37%，过去60日涨38.27%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716111623a44dac62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716111623a44dac62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":0},{"id":"2551625158","title":"Sealsq Corp7月14日成交额为5436.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551625158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551625158?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:15","pubTimestamp":1752549337,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Sealsq Corp成交额为5436.08万美元，成交额较昨日增加92.18%，当日成交量为1590.15万股。Sealsq Corp于2025年7月14日跌6.89%，报3.38美元，该股过去5个交易日跌13.55%，年初至今跌45.04%，过去60日涨34.13%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111549a6aa10ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111549a6aa10ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":0},{"id":"2550883604","title":"Sealsq Corp7月10日成交额为2312.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550883604","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550883604?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:15","pubTimestamp":1752203747,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Sealsq Corp成交额为2312.07万美元，成交额较昨日减少49.81%，当日成交量为600.74万股。Sealsq Corp于2025年7月10日跌1.8%，报3.82美元，该股过去5个交易日跌6.14%，年初至今跌37.89%，过去60日涨48.06%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111556a6a2cd41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111556a6a2cd41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":0},{"id":"2550997366","title":"Sealsq Corp7月9日成交额为4606.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550997366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550997366?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:13","pubTimestamp":1752117212,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Sealsq Corp成交额为4606.77万美元，成交额较昨日减少4.76%，当日成交量为1190.44万股。Sealsq Corp于2025年7月9日跌2.02%，报3.89美元，该股过去5个交易日跌0.51%，年初至今跌36.75%，过去60日涨52.55%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111342a441919d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111342a441919d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":0},{"id":"2550095885","title":"Sealsq Corp7月8日成交额为4837.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550095885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550095885?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:12","pubTimestamp":1752030721,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Sealsq Corp成交额为4837.15万美元，成交额较昨日增加69.07%，当日成交量为1183.34万股。Sealsq Corp于2025年7月8日涨1.53%，报3.97美元，该股过去5个交易日跌1.49%，年初至今跌35.45%，过去60日涨48.69%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111203a69e61e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111203a69e61e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":0},{"id":"2549595899","title":"Sealsq Corp7月7日成交额为2861.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549595899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549595899?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:09","pubTimestamp":1751944183,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Sealsq Corp成交额为2861.08万美元，成交额较昨日增加11.76%，当日成交量为735.90万股。Sealsq Corp于2025年7月7日跌1.51%，报3.91美元，该股过去5个交易日跌3.46%，年初至今跌36.42%，过去60日涨68.53%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110951a43d08ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110951a43d08ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":0},{"id":"2548825300","title":"Sealsq Corp7月2日成交额为3358.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548825300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548825300?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:12","pubTimestamp":1751512375,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Sealsq Corp成交额为3358.65万美元，成交额较昨日增加28.89%，当日成交量为842.31万股。Sealsq Corp于2025年7月2日涨4.23%，报4.07美元，该股过去5个交易日涨4.36%，年初至今跌33.82%，过去60日涨73.19%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111258a72bc108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111258a72bc108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":0},{"id":"2548420853","title":"Sealsq Corp7月1日成交额为2605.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548420853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548420853?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:10","pubTimestamp":1751425829,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Sealsq Corp成交额为2605.89万美元，成交额较昨日减少18.73%，当日成交量为665.85万股。Sealsq Corp于2025年7月1日跌3.1%，报3.91美元，该股过去5个交易日涨1.96%，年初至今跌36.5%，过去60日涨53.14%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702111031a4ca2ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702111031a4ca2ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":0},{"id":"2548250160","title":"Sealsq Corp6月30日成交额为3206.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548250160","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548250160?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:59","pubTimestamp":1751338775,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Sealsq Corp成交额为3206.35万美元，成交额较昨日减少50.18%，当日成交量为790.40万股。Sealsq Corp于2025年6月30日跌0.49%，报4.03美元，该股过去5个交易日涨11.33%，年初至今跌34.47%，过去60日涨44.96%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105942a7276285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105942a7276285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":1},{"id":"2546762109","title":"Sealsq Corp6月26日成交额为9164.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546762109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546762109?lang=zh_cn&edition=full","pubTime":"2025-06-27 11:11","pubTimestamp":1750993865,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Sealsq Corp成交额为9164.86万美元，成交额较昨日增加67.66%，当日成交量为2144.96万股。Sealsq Corp于2025年6月26日涨15.9%，报4.52美元，该股过去5个交易日涨21.83%，年初至今跌26.5%，过去60日涨73.85%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627111115a71fdffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627111115a71fdffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":1},{"id":"2546269306","title":"Sealsq Corp6月24日成交额为5982.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546269306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546269306?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:12","pubTimestamp":1750821126,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Sealsq Corp成交额为5982.40万美元，成交额较昨日增加26.96%，当日成交量为1484.69万股。Sealsq Corp于2025年6月24日涨5.95%，报3.83美元，该股过去5个交易日跌3.28%，年初至今跌37.72%，过去60日涨34.39%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111211a71c3c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111211a71c3c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":0},{"id":"1111811097","title":"美股异动 | 量子计算概念表现强势，SEALSQ大涨13%，昆腾涨超8%，RGTI涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111811097","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111811097?lang=zh_cn&edition=full","pubTime":"2025-06-24 21:56","pubTimestamp":1750773410,"startTime":"0","endTime":"0","summary":"本周二（6月24日）美股盘初，量子计算概念表现强势， $SEALSQ Corp(LAES)$ 一度大涨15%，截至发稿报4.09美元，涨幅13%：此外， $昆腾(QMCO)$ 涨超8%， $Rigetti Computing(RGTI)$ 涨超5%， $IONQ Inc.(IONQ)$ 涨超2%：","market":"us","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4602","RGTI","BK4141","LAES","QMCO"],"gpt_icon":0},{"id":"2545756894","title":"Sealsq Corp6月23日成交额为4712.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545756894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545756894?lang=zh_cn&edition=full","pubTime":"2025-06-24 11:11","pubTimestamp":1750734679,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Sealsq Corp成交额为4712.07万美元，成交额较昨日增加5.36%，当日成交量为1313.72万股。Sealsq Corp于2025年6月23日跌8.48%，报3.62美元，该股过去5个交易日跌8.25%，年初至今跌41.22%，过去60日涨23.38%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624111121a71a72ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624111121a71a72ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":0},{"id":"2545110424","title":"Sealsq Corp6月20日成交额为4472.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545110424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545110424?lang=zh_cn&edition=full","pubTime":"2025-06-21 11:09","pubTimestamp":1750475369,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Sealsq Corp成交额为4472.16万美元，成交额较昨日增加100.86%，当日成交量为1133.96万股。Sealsq Corp于2025年6月20日涨6.47%，报3.95美元，该股过去5个交易日跌7.06%，年初至今跌35.77%，过去60日涨28.66%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621110931a7158864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621110931a7158864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":0},{"id":"2544133044","title":"Sealsq Corp6月18日成交额为2226.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544133044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544133044?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:04","pubTimestamp":1750302286,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Sealsq Corp成交额为2226.54万美元，成交额较昨日减少24.41%，当日成交量为591.66万股。Sealsq Corp于2025年6月18日跌1.33%，报3.71美元，该股过去5个交易日跌16.06%，年初至今跌39.67%，过去60日涨17.41%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619110455a4b1b343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619110455a4b1b343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sealsq.com","stockEarnings":[{"period":"1week","weight":-0.1024},{"period":"1month","weight":-0.2678},{"period":"3month","weight":0.0383},{"period":"6month","weight":-0.0629},{"period":"1year","weight":4.0508},{"period":"ytd","weight":-0.5154}],"compareEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":0.002},{"period":"3month","weight":0.097},{"period":"6month","weight":0.0331},{"period":"1year","weight":0.145},{"period":"ytd","weight":0.0608}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SEALSQ Corp于2022年4月1日根据英属维尔京群岛法律注册成立，是物联网设备、品牌家电和贵重物品制造商的网络安全OEM供应商，产品通过在防篡改半导体(物理)和管理密码(数字)之间的独特共生关系，架起了物理和数字世界的桥梁。虚拟世界将呈现全新的方式，例如，创造就业、传授教育、提供医疗保健和规划城市空间。SEALSQ为元宇宙中的对象提供数字身份，其中包括一个内置在协议中的身份识别模块，同时还将开发补充应用程序。","exchange":"NASDAQ","name":"SEALSQ Corp","nameEN":"SEALSQ Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.5","shortVersion":"4.34.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SEALSQ Corp(LAES)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SEALSQ Corp(LAES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SEALSQ Corp,LAES,SEALSQ Corp股票,SEALSQ Corp股票老虎,SEALSQ Corp股票老虎国际,SEALSQ Corp行情,SEALSQ Corp股票行情,SEALSQ Corp股价,SEALSQ Corp股市,SEALSQ Corp股票价格,SEALSQ Corp股票交易,SEALSQ Corp股票购买,SEALSQ Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SEALSQ Corp(LAES)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SEALSQ Corp(LAES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}