Ladder Capital Corp(LADR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LADR Ladder Capital Corp

已收盘 02-23 16:00:00 EST

10.36

-0.12

-1.15%

盘后10.36

+0.000.00%

19:47 EST

最高10.56	最低10.35	成交量46.58万
今开10.50	昨收10.48	日振幅2.00%
总市值13.19亿	流通市值11.63亿	总股本1.27亿
成交额484.74万	换手率0.41%	流通股本1.12亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LADR","market":"US","secType":"STK","nameCN":"Ladder Capital Corp","latestPrice":10.36,"timestamp":1771880400000,"preClose":10.48,"halted":0,"volume":465841,"hourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"19:47 EST","volume":29914,"amount":309922.83,"timestamp":1771894074770,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011450381679389407,"floatShares":112265843,"shares":127321390,"eps":0.509999,"marketStatus":"已收盘","change":-0.12,"latestTime":"02-23 16:00:00 EST","open":10.5,"high":10.56,"low":10.35,"amount":4847353.712077,"amplitude":0.020038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.509999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1391662800000,"exchange":"NYSE","adjPreClose":10.48,"dividendRate":0.088803,"preHourTrading":{"tag":"盘前","latestPrice":10.48,"preClose":10.48,"latestTime":"08:02 EST","volume":3,"amount":31.44,"timestamp":1771851744305,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"19:47 EST","volume":29914,"amount":309922.83,"timestamp":1771894074770,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.061665,"impliedVol":0.1883,"impliedVolPercentile":0.255},"requestUrl":"/m/hq/s/LADR","defaultTab":"news","newsList":[{"id":"1185746407","title":"Ladder Capital 第三季度每股收益为 0.25 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185746407","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185746407?lang=zh_cn&edition=full","pubTime":"2025-10-23 20:48","pubTimestamp":1761223715,"startTime":"0","endTime":"0","summary":"10月23日 - Ladder Capital 第三季度税前利润为 2013万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","LADR"],"gpt_icon":0},{"id":"2575433837","title":"美国OTC市场Ladrx Corp股价重挫52.50% 市值跌14.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575433837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575433837?lang=zh_cn&edition=full","pubTime":"2025-10-15 23:12","pubTimestamp":1760541122,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日23时12分，美国OTC市场Ladrx Corp股票出现波动，股价快速跳水52.50%。截至发稿，该股报0.570美元/股，成交量1001股，换手率0.20%，振幅0.00%。美国OTC市场Ladrx Corp股票所在的生物技术行业中，整体涨幅为0.55%。美国OTC市场Ladrx Corp公司简介：CytRx Corp 在美国的医疗行业经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015231202a4619eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015231202a4619eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","BK4139","LADR","LADX"],"gpt_icon":0},{"id":"2573392994","title":"美国OTC市场Ladrx Corp盘中异动 股价大跌12.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573392994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573392994?lang=zh_cn&edition=full","pubTime":"2025-10-08 00:37","pubTimestamp":1759855022,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日00时37分，美国OTC市场Ladrx Corp股票出现异动，股价大幅跳水12.60%。截至发稿，该股报0.743美元/股，成交量619股，换手率0.13%，振幅0.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Ladrx Corp股票所在的生物技术行业中，整体涨幅为0.40%。美国OTC市场Ladrx Corp公司简介：CytRx Corp 在美国的医疗行业经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008003702a6afe8d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008003702a6afe8d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LADX","LADR","BK4110"],"gpt_icon":1},{"id":"2564326311","title":"美国OTC市场Ladrx Corp盘中异动 股价大跌9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564326311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564326311?lang=zh_cn&edition=full","pubTime":"2025-09-03 21:46","pubTimestamp":1756907171,"startTime":"0","endTime":"0","summary":"北京时间2025年09月03日21时46分，美国OTC市场Ladrx Corp股票出现波动，股价急速跳水9.22%。截至发稿，该股报1.28美元/股，成交量500股，换手率0.10%，振幅0.00%。美国OTC市场Ladrx Corp股票所在的生物技术行业中，整体涨幅为0.70%。美国OTC市场Ladrx Corp公司简介：CytRx Corp 在美国的医疗行业经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903214611a4b1f304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903214611a4b1f304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4110","LADR","STTK","LADX"],"gpt_icon":0},{"id":"2509527600","title":"Ladder Cap(LADR.US)：2024年Q4财报实现营收6861.6万美元，前值为6052.6万美元，预期值为6627万美元；每股收益为0.27美元，前值为0.32美元，预期值为0.28美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509527600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509527600?lang=zh_cn&edition=full","pubTime":"2025-02-06 21:46","pubTimestamp":1738849590,"startTime":"0","endTime":"0","summary":"Ladder Cap(LADR.US)：2024年Q4财报实现营收6861.6万美元，前值为6052.6万美元，预期值为6627万美元；每股收益为0.27美元，前值为0.32美元，预期值为0.28美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06214648001567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LADR"],"gpt_icon":0},{"id":"1147936988","title":"梯队资本第四季度调整后每股收益 $0.27 未达预期 $0.28，销售额 $68.62M 未达预期 $79.83M","url":"https://stock-news.laohu8.com/highlight/detail?id=1147936988","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147936988?lang=zh_cn&edition=full","pubTime":"2025-02-06 21:44","pubTimestamp":1738849474,"startTime":"0","endTime":"0","summary":"梯队资本公布季度每股收益为 $0.27，比分析师一致预期的 $0.28 低了 3.57%。与去年同期每股收益 $0.32 相比下降了 15.62%。公司季度销售额为 $68.62 百万美元，比分析师一致预期的 $79.83 百万美元低了 14.05%，这比去年同期的 $60.53 百万美元增长了 13.37%。以上内容来自Benzinga Earnings专栏，原文如下：Ladder Cap  reported quarterly earnings of $0.27 per share which missed the analyst consensus estimate of $0.28 by 3.57 percent. This is a 15.62 percent decrease over earnings of $0.32 per share from the same period last year. The company reported quarterly sales of $68.62 million which missed the analyst consen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"梯队资本第四季度调整后每股收益 $0.27 未达预期 $0.28，销售额 $68.62M 未达预期 $79.83M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LADR"],"gpt_icon":0},{"id":"2503505383","title":"Keefe, Bruyette & Woods：维持Ladder Cap(LADR.US)评级，由优于大市调整至优于大市评级, 目标价由13.00美元调整至12.75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505383","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503505383?lang=zh_cn&edition=full","pubTime":"2025-01-15 00:32","pubTimestamp":1736872326,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Ladder Cap(LADR.US)评级，由优于大市调整至优于大市评级, 目标价由13.00美元调整至12.75美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15003247459025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LADR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.laddercapital.com","stockEarnings":[{"period":"1week","weight":0.0096},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.0187},{"period":"6month","weight":-0.0895},{"period":"1year","weight":-0.1012},{"period":"ytd","weight":-0.0464}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ladder Capital Corp于2013年5月21日成立，是一家特拉华州公司。该公司是一家内部管理的房地产投资信托基金，是商业房地产金融领域的领军企业。其核心活动包括发起高级首次抵押贷款、拥有和经营商业房地产物业，以及投资由商业房地产贷款支持的投资级证券。Ladder还发起管道贷款以出售为商业抵押贷款支持证券证券化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.007525},{"month":2,"riseRate":0.5,"avgChangeRate":0.003052},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.043748},{"month":4,"riseRate":0.333333,"avgChangeRate":0.026824},{"month":5,"riseRate":0.666667,"avgChangeRate":0.011954},{"month":6,"riseRate":0.5,"avgChangeRate":0.002743},{"month":7,"riseRate":0.583333,"avgChangeRate":0.011321},{"month":8,"riseRate":0.5,"avgChangeRate":0.014297},{"month":9,"riseRate":0.25,"avgChangeRate":-0.042593},{"month":10,"riseRate":0.333333,"avgChangeRate":0.016311},{"month":11,"riseRate":0.75,"avgChangeRate":0.048648},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.01803}],"exchange":"NYSE","name":"Ladder Capital Corp","nameEN":"Ladder Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ladder Capital Corp(LADR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ladder Capital Corp(LADR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ladder Capital Corp,LADR,Ladder Capital Corp股票,Ladder Capital Corp股票老虎,Ladder Capital Corp股票老虎国际,Ladder Capital Corp行情,Ladder Capital Corp股票行情,Ladder Capital Corp股价,Ladder Capital Corp股市,Ladder Capital Corp股票价格,Ladder Capital Corp股票交易,Ladder Capital Corp股票购买,Ladder Capital Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ladder Capital Corp(LADR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ladder Capital Corp(LADR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}