三倍做空标普生物-Direxion(LABD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LABD 三倍做空标普生物-Direxion

未开盘 09-29 16:00:00 EDT

7.15

-0.03

-0.42%

盘后7.12

-0.03-0.42%

19:41 EDT

最高7.47	最低7.02	成交量4,726万
今开7.22	昨收7.18	日振幅6.27%
总市值1.34亿	流通市值1.34亿	总股本1,881万
成交额3.45亿	换手率251.31%	流通股本1,881万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LABD","market":"US","secType":"STK","nameCN":"三倍做空标普生物-Direxion","latestPrice":7.15,"timestamp":1790712000000,"preClose":7.18,"halted":0,"volume":47263465,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.15,"latestTime":"19:41 EDT","volume":32325,"amount":230671.1012,"timestamp":1790725301907,"change":-0.03,"changeRate":-0.004196,"amplitude":0.006294},"delay":0,"changeRate":-0.004178272980501304,"floatShares":18806480,"shares":18806480,"eps":0,"marketStatus":"未开盘","change":-0.03,"latestTime":"09-29 16:00:00 EDT","open":7.22,"high":7.4701,"low":7.02,"amount":344611771.51024497,"amplitude":0.062688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790755200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":7.18,"sharesOutstanding":3706480,"nav":7.189,"aum":139643583.56,"dividendRate":0.064336,"bidAskSpread":0.001412,"preHourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.18,"latestTime":"09:29 EDT","volume":39010,"amount":281056.28323999996,"timestamp":1790688599999,"change":0.06,"changeRate":0.008357,"amplitude":0.030641},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.15,"latestTime":"19:41 EDT","volume":32325,"amount":230671.1012,"timestamp":1790725301907,"change":-0.03,"changeRate":-0.004196,"amplitude":0.006294},"volumeRatio":1.955293,"impliedVol":0.8905,"impliedVolPercentile":0.6892},"requestUrl":"/m/hq/s/LABD","defaultTab":"news","newsList":[{"id":"1159199811","title":"美股异动 | 医药股上涨，礼来涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159199811","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1159199811?lang=zh_cn&edition=full","pubTime":"2026-09-24 22:23","pubTimestamp":1790259829,"startTime":"0","endTime":"0","summary":"9月24日，美股医药股上涨，礼来涨近4%，辉瑞涨超2%，默沙东、强生涨近2%，诺华、诺和诺德涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622614.USD","LU0097036916.USD","IE000MB6IJN5.SGD","LU0234570918.USD","TRUH","IE0005OL40V9.USD","BK1574","SG9999001176.SGD","AGNG","LU1196500208.SGD","LU1868836914.USD","BK1161","LU0820561818.USD","LU2168564222.USD","LU1989772840.SGD","IE00BVYPNW00.USD","LU0057025933.USD","IE0004445015.USD","LU0109391861.USD","IE000F7OJYX1.SGD","WDNA","IE00B3PB1722.GBP","BK4581","IE00B1BXHZ80.USD","IE0002141913.USD","BK4550","LU1914381329.SGD","NVS","LU2106854487.HKD","SG9999002232.USD","LU0225284248.USD","GDOC","LU0823434583.USD","IYH","SG9999002224.SGD","LU1691799644.USD","LU0545039389.USD","LU0234572021.USD","LU2468319806.SGD","BGIA","LU1989771016.USD","LU2063271972.USD","LU0321505439.SGD","SG9999018857.SGD","LU0985481810.HKD","LU1066051811.HKD","LU2236285917.USD","IE00B1XK9C88.USD","LU0353189680.USD","LU0210536198.USD","LU1941712348.USD","LU0648001328.SGD","BK1515","LU0471298694.HKD","LU1718418525.SGD","LU2237443549.SGD","LU1934455194.USD","LU0094547139.USD","LU0323591593.USD","LU1571399168.USD","LU2430703251.USD","BMED","LU0787776722.HKD","LU1037948541.HKD","PJP","LU2237443622.USD","LU1032466523.USD","LU1935042991.SGD","LU2125909247.SGD","LU1221951046.USD","SG9999015952.SGD","IE000WAW04H5.SGD","LU1894683348.USD","IE00B7SZLL34.SGD","MHIP","LU2089984988.USD","MEDX","LU0942090050.USD","BK4516","LU1066051498.USD","SG9999018865.SGD","IE00BK4W5L77.USD","SG9999014567.USD","LU1934455277.USD","LU0174119429.USD","SG9999014898.SGD","LU0096364046.USD","LU2471134879.HKD","LU1941712264.USD","JDOC","LLYZ","LU0170899867.USD","LU1221951129.SGD","LU1496350502.SGD","NVOC","LU0266013472.USD","LU2264538146.SGD","LU2471134796.USD","LU2491050071.SGD","LU0289739343.SGD","LU0868494708.USD","LU1064131342.USD","LU1032955483.USD","LU2125154935.USD","LU2023250843.SGD","LU1732799900.SGD","LU0949170772.SGD","IE00BK4W5M84.HKD","LU1989772923.USD","SGXZ57979304.SGD","LU0792757196.USD","LU2237438978.USD","FHLC","LU1244550494.USD","IE00B775H168.HKD","IE00BDGV0183.EUR","LU0426412945.USD","LU1366192091.USD","LU1430594728.SGD","LU2462157665.USD","LU0203202063.USD","LU2456880835.USD","LU0122379950.USD","LU1201861249.SGD","IE00B19Z3B42.SGD","LU1280957306.USD","LU0320765489.SGD","JNJ","IE000BZT7R73.USD","LU1069347547.HKD","LU1894683264.USD","LU1267930813.SGD","LU1093756168.USD","IE00BGHQF631.EUR","LU1868837136.USD","LU2237443465.HKD","SGXZ51526630.SGD","IE00BJJMRY28.SGD","LU2237443382.USD","LU1162221912.USD","LU0861579265.USD","BK4599","LU0345769128.USD","LU2211815571.USD","LU1720051017.SGD","LU2552382215.SGD","LU0211331839.USD","LU1720051108.HKD","LU2896262040.SGD","LU1988902786.USD","LU2361045086.USD","LU2462591350.SGD","LU1868836757.USD","LU2750360997.AUD","NVOX","LU0154236417.USD","LU1023059063.AUD","LU0321505868.SGD","CURE","LU2168564065.EUR","LU0354030511.USD","LU2087625088.SGD","LU2552382132.HKD","IE00BN29S564.USD","LU1629891620.HKD","PFE","LU0265550946.USD","LU2552382058.USD","LU1244550221.USD","BK4534","LU2129689514.USD","LU0820561909.HKD","LU1551013342.USD","LU1712237335.SGD","LU0965509101.SGD","LU0738911758.USD","LU2168563687.JPY","LU0511384066.AUD","LU1548497426.USD","LU2111349929.HKD","LU0106261372.USD","LU1804176565.USD","LU1043141396.HKD","LU0708995401.HKD","LU2089284900.SGD","LU0158827781.USD","BK4007","IE00BJJMRZ35.SGD","LU1623119135.USD","LU2403377893.USD","OZEM","LU1121112475.USD","BK4559","LLY","LU0320765059.SGD","CANC","IE000M9KFDE8.USD","LU0070217475.USD","LLYX","SGXZ80539844.SGD","IE00B2B36J28.USD","LU0795875169.SGD","LU1145028129.USD","IE00B42XCP33.USD","LU1506573853.SGD","LU1585245621.USD","LU0683600562.USD","LU0965508806.USD","LU1778281490.HKD","LU0109394709.USD","LU1814569148.SGD","LU0289739699.SGD","LU0640476718.USD","LU2089283258.USD","LU0162691827.USD","LU0417517546.SGD","LU0859254822.USD","MRK","IE00B19Z3581.USD","LU1037948897.HKD","TMED","LU0306806265.USD","LU1003077747.HKD","SG9999013999.USD","LU1066051225.USD","LU2360106947.USD","LU2347655156.SGD","LU2417539215.USD","IE00BKPKM429.USD","LU0225771236.USD","LU0985320562.USD","LU0472753341.HKD","LU0345769631.USD","LU1127390331.HKD","LU0823416689.USD","BK4532","LU0345770993.USD","LU2028103732.USD","LU1868837300.USD","LU0661504455.SGD","LU1066053197.SGD","LU1043141123.HKD","LU0823434740.USD","IE00BFSS8Q28.SGD","LU0345770308.USD","LU1979441026.SGD","IE0000B7K699.USD","LU0889566641.SGD","SG9999003800.SGD","LU0912757837.SGD","BK4585","LU0689626769.HKD","LU1035775433.USD","LU1244550577.SGD","LU1974910355.USD","HRTS","LU0306807586.USD","LU2108987350.USD","RXL","LU1232071149.USD","LU2357305700.SGD","SG9999001440.SGD","SG9999014542.SGD","LU1074936037.SGD","SG9999014914.USD","SG9999001176.USD","IE00BFTCPJ56.SGD","LU2129689605.HKD","LU2023251221.USD","SG9999015978.USD","SG9999015945.SGD","IE00B3T34201.USD","LU0079474960.USD","LU2430703178.SGD","IE00BKVL7J92.USD","LLII","LU1267930730.SGD","IE00BZ1G4Q59.USD","LU2237443978.SGD","LU0198837287.USD","LU0553294199.USD","IE00BJT1NW94.SGD","LU2491049909.HKD","LU2756315664.SGD","LU1699723380.USD","LU1934455863.HKD","LU1291159041.SGD","LU1228905037.USD","LU0964807845.USD","PPH","BK4568","LU0965509283.SGD","LU1116320901.HKD","MEDI","IE00BFSS7M15.SGD","LU0466842654.USD","LU0225283273.USD","LU0820562030.AUD","LU1116320737.USD","GB00BDT5M118.USD","XLV","LU0203347892.USD","LU0006306889.USD","LU2112291526.USD","IHE","SG9999014559.SGD","LU1061106388.HKD","LU0210528500.USD","LU0385154629.USD","VHT","IE00BN8TJ469.HKD","LU1868836591.USD","SG9999015341.SGD","LU0471298777.SGD","LU1057294990.SGD","LU2430703095.HKD","LU0208291251.USD","LU1261432733.SGD","LU2471134952.CNY","LU0868494617.USD","LU1674673691.USD","LU2125909593.SGD","LU2433249047.HKD","ILDR","LU0545562505.USD","LU0265550359.USD","PAWZ","LU0689472784.USD","LU0786609619.USD","LU2592432038.USD","LU0795875086.SGD","LU0072461881.USD","BK7095","LU0456855351.SGD","LU0320765992.SGD","IE00B4JS1V06.HKD","LU0432979614.USD","LU2361044949.HKD","LU2213496289.HKD","BK4533","LU2487616109.SGD","LU2461242641.AUD","SG9999017495.SGD","BK4504","LU0130517989.USD","IE00BFXG1179.USD","LU1551013425.SGD","LU2471134523.USD","LU1732800096.USD","LU2750360641.GBP","BK4592","LU0994945656.USD","LU2596442595.SGD","IE0004445239.USD","SGXZ81514606.USD","LU2168564149.EUR","LU0980610538.SGD","BK4588","LU0130102774.USD","SG9999014880.SGD","LU0069063385.USD","LU0058720904.USD","IE00BLSP4452.SGD","LU0124676726.USD","SG9999014906.USD","SG9999015358.SGD","LU0353189763.USD","BK4578","LU2125154778.USD","LU0203345920.USD","LU0238689110.USD","LU2324357040.USD","LU0256863902.USD","LU0672654240.SGD","LU1323610961.USD","LU0203201768.USD","LU0882574055.USD","IE00BJJMRX11.SGD","LU1069344957.HKD","IE00BJLML261.HKD","SG9999014575.USD","LU1917777945.USD","IE00B7KXQ091.USD","LU2133065610.SGD","LU0070302665.USD","SG9999011175.SGD","LU2756315318.SGD","SGXZ99366536.SGD","LU0965509010.AUD","IE000SO60NU8.SGD","LU0316494557.USD","NVOH","ELIL","LU2360032135.SGD","LU0320765646.SGD","LU0098860793.USD","LU2505996509.AUD","IE0002270589.USD","LU0289961442.SGD","LU1674673428.USD","FTXH","LU0114720955.EUR","LU1035773651.USD","LU1983299246.USD","LU0882574139.USD","LU2129689431.USD","BK7104","LU2746668974.SGD","SGXZ31699556.SGD","IXJ","LU2746668461.USD","LU1059921491.USD","LU2271345857.HKD","LU1883839398.USD","LU2237443895.HKD","LU0158827948.USD","LU0426417589.USD","LU0061475181.USD","LU0354030438.USD","IE00BWXC8680.SGD","LU1093756325.SGD","IE0001KFT4U8.USD","LU0133085943.USD","LU2491050154.USD","NVO","IE0034235303.USD","LU2168564495.EUR","THNR","LU0943347566.SGD","ELIS","LU2023250330.USD","LU1929549753.HKD","LU2505996681.GBP","IE00BBT3K403.USD","SG9999015986.USD","159938","LU2602419157.SGD","IE00BKDWB100.SGD","IE00BLSP4239.USD","LABD","LU0053666078.USD","LU0477156953.USD","IE00BVYPNV92.GBP","IE00B4R5TH58.HKD","LU2357627491.SGD","LU2265009873.SGD","LU0889565916.HKD","IE00BSNM7G36.USD","LU2023250504.SGD","LU0256863811.USD","LU2361044865.SGD","IE0009355771.USD","LU1228905540.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662995490","title":"美股医药股走低，BioNTech大跌超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662995490","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662995490?lang=zh_cn&edition=full","pubTime":"2026-08-28 22:10","pubTimestamp":1787926247,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LABD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0899},{"period":"1month","weight":0.0817},{"period":"3month","weight":-0.1006},{"period":"6month","weight":-0.5475},{"period":"1year","weight":-0.8276},{"period":"ytd","weight":-0.6605}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.039916},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.034987},{"month":3,"riseRate":0.636364,"avgChangeRate":0.015575},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.011715},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.066088},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.176609},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.049852},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.050416},{"month":9,"riseRate":0.666667,"avgChangeRate":0.046909},{"month":10,"riseRate":0.545455,"avgChangeRate":0.055825},{"month":11,"riseRate":0.090909,"avgChangeRate":-0.202304},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.002829}],"exchange":"ARCA","name":"三倍做空标普生物-Direxion","nameEN":"Direxion Daily S&P Biotech Bear 3x Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三倍做空标普生物-Direxion(LABD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三倍做空标普生物-Direxion(LABD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三倍做空标普生物-Direxion,LABD,三倍做空标普生物-Direxion股票,三倍做空标普生物-Direxion股票老虎,三倍做空标普生物-Direxion股票老虎国际,三倍做空标普生物-Direxion行情,三倍做空标普生物-Direxion股票行情,三倍做空标普生物-Direxion股价,三倍做空标普生物-Direxion股市,三倍做空标普生物-Direxion股票价格,三倍做空标普生物-Direxion股票交易,三倍做空标普生物-Direxion股票购买,三倍做空标普生物-Direxion股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三倍做空标普生物-Direxion(LABD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三倍做空标普生物-Direxion(LABD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}