Kyivstar Group Ltd(KYIV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KYIV Kyivstar Group Ltd

未开盘 02-06 16:00:00 EST

12.27

+0.44

+3.72%

盘后12.48

+0.21+1.74%

19:44 EST

最高12.31	最低11.73	成交量68.89万
今开11.87	昨收11.83	日振幅4.88%
总市值28.33亿	流通市值26.87亿	总股本2.31亿
成交额835.21万	换手率0.31%	流通股本2.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KYIV","market":"US","secType":"STK","nameCN":"Kyivstar Group Ltd","latestPrice":12.27,"timestamp":1770411600000,"preClose":11.83,"halted":0,"volume":688901,"hourTrading":{"tag":"盘后","latestPrice":12.484,"preClose":12.27,"latestTime":"19:44 EST","volume":7365,"amount":91449.86,"timestamp":1770425078047,"change":0.214,"changeRate":0.017441,"amplitude":0.01793},"delay":0,"changeRate":0.037193575655114074,"floatShares":219000000,"shares":230863524,"eps":0.576507,"marketStatus":"未开盘","change":0.44,"latestTime":"02-06 16:00:00 EST","open":11.87,"high":12.31,"low":11.733,"amount":8352091.743691,"amplitude":0.048774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.576507,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":11.83,"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":11.83,"latestTime":"09:25 EST","volume":2667,"amount":31684.541405999997,"timestamp":1770387900060,"change":0.07,"changeRate":0.005917,"amplitude":0.01268},"postHourTrading":{"tag":"盘后","latestPrice":12.484,"preClose":12.27,"latestTime":"19:44 EST","volume":7365,"amount":91449.86,"timestamp":1770425078047,"change":0.214,"changeRate":0.017441,"amplitude":0.01793},"volumeRatio":0.3259026316517572,"impliedVol":0.8034,"impliedVolPercentile":0.4298},"requestUrl":"/m/hq/s/KYIV","defaultTab":"news","newsList":[{"id":"2592131038","title":"Kyivstar Group Ltd.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592131038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592131038?lang=zh_cn&edition=full","pubTime":"2025-12-19 00:59","pubTimestamp":1766077194,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日00时59分，Kyivstar Group Ltd.股票出现异动，股价快速下挫5.09%。截至发稿，该股报14.09美元/股，成交量18.7712万股，换手率0.08%，振幅4.38%。Kyivstar Group Ltd.股票所在的电信服务行业中，整体涨幅为0.60%。其相关个股中，Gci Liberty, Inc. - Series C Gci Group、Crexendo, Inc.、阿根廷电信涨幅较大，Gci Liberty, Inc. - Series C Gci Group、Iqstel Inc.、Cogent通信较为活跃，换手率分别为1.64%、1.23%、0.90%，振幅较大的相关个股有Picocela Inc、Elauwit Connection, Inc.、Iothree Limited，振幅分别为21.75%、10.12%、9.39%。Kyivstar Group Ltd.公司简介：Kyivstar Group Ltd从事移动通讯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219005954a6b36fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219005954a6b36fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","KYIV"],"gpt_icon":0},{"id":"1123196562","title":"基辅星和乌克兰数字化转型部选择谷歌的Gemma作为国家LLM培训的基础模型","url":"https://stock-news.laohu8.com/highlight/detail?id=1123196562","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123196562?lang=zh_cn&edition=full","pubTime":"2025-12-01 18:01","pubTimestamp":1764583273,"startTime":"0","endTime":"0","summary":"基辅星和乌克兰数字化转型部选择谷歌的Gemma作为国家LLM培训的基础模型","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KYIV","BK4132"],"gpt_icon":0},{"id":"1102174214","title":"Kyivstar Group第三季度总收入同比增长20.9%，达到123亿乌克兰格里夫纳（约合2.97亿美元）","url":"https://stock-news.laohu8.com/highlight/detail?id=1102174214","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102174214?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:14","pubTimestamp":1763572456,"startTime":"0","endTime":"0","summary":"11月10日消息 - Kyivstar Group Ltd：第三季度总收入同比增长20.9%，达到123亿乌克兰格里夫纳（约合2.97亿美元）。第三季度 EBITDA 同比增长21.5%，达到71亿乌克兰格里夫纳（约合1.71亿美元）。第三季度调整后净利润为7300万美元。以美元计，集团预计2025年总收入将同比增长20%至23%，EBITDA将增长19%至22%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950373646.USD","LU0823431563.USD","LU0823431647.USD","KYIV","BK4132","VEON"],"gpt_icon":0},{"id":"1187509711","title":"VEON宣布其哈萨克单位Beeline将与Starlink合作提供卫星连接，计划于2026年启动","url":"https://stock-news.laohu8.com/highlight/detail?id=1187509711","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187509711?lang=zh_cn&edition=full","pubTime":"2025-11-07 04:00","pubTimestamp":1762459210,"startTime":"0","endTime":"0","summary":"VEON宣布其哈萨克单位Beeline将与Starlink合作提供卫星连接，计划于2026年启动","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KYIV","BK4132","LU0950373646.USD","LU0823431647.USD","VEON","LU0823431563.USD"],"gpt_icon":0},{"id":"2560913651","title":"乌克兰电信公司Kyivstar Group Ltd.（KYIV）美国IPO第二天收涨17.19%上周五（8月15日）破发","url":"https://stock-news.laohu8.com/highlight/detail?id=2560913651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560913651?lang=zh_cn&edition=full","pubTime":"2025-08-19 05:31","pubTimestamp":1755552715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KYIV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kyivstar.ua","stockEarnings":[{"period":"1week","weight":0.0811},{"period":"1month","weight":-0.0407},{"period":"3month","weight":0.009},{"period":"6month","weight":0.1764},{"period":"1year","weight":0.1663},{"period":"ytd","weight":-0.0547}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kyivstar Group Ltd.成立于1994年，名称为“Bridge”，是豁免股份有限公司，根据百慕大法律成立并存在，是一家电信和数字企业。而Kyivstar是乌克兰首批移动网络之一。Kyivstar最初专注于移动服务。Kyivstar经营两条相关业务线：移动电信服务和固网电信服务。在其固网电信服务业务中，他们提供语音、数据和互联网服务，包括企业互联网接入、固定电话、数据传输和固定移动融合，以及通过光纤到楼（“FTTB”）网络连接的互联网电视。他们也是乌克兰客户数量最多的移动运营商。","exchange":"NASDAQ","name":"Kyivstar Group Ltd","nameEN":"Kyivstar Group Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kyivstar Group Ltd(KYIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kyivstar Group Ltd(KYIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kyivstar Group Ltd,KYIV,Kyivstar Group Ltd股票,Kyivstar Group Ltd股票老虎,Kyivstar Group Ltd股票老虎国际,Kyivstar Group Ltd行情,Kyivstar Group Ltd股票行情,Kyivstar Group Ltd股价,Kyivstar Group Ltd股市,Kyivstar Group Ltd股票价格,Kyivstar Group Ltd股票交易,Kyivstar Group Ltd股票购买,Kyivstar Group Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kyivstar Group Ltd(KYIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kyivstar Group Ltd(KYIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}