K Wave Media Ltd(KWM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KWM K Wave Media Ltd

已收盘 01-21 16:00:00 EST

0.7950

+0.0245

+3.18%

盘后0.7600

-0.0350-4.40%

19:57 EST

最高0.9000	最低0.7500	成交量133.99万
今开0.8891	昨收0.7705	日振幅19.47%
总市值5,028万	流通市值2,345万	总股本6,325万
成交额110.84万	换手率4.54%	流通股本2,950万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KWM","market":"US","secType":"STK","nameCN":"K Wave Media Ltd","latestPrice":0.795,"timestamp":1769029200000,"preClose":0.7705,"halted":0,"volume":1339896,"hourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.795,"latestTime":"19:57 EST","volume":13470,"amount":10532.5928,"timestamp":1769043469486,"change":-0.035,"changeRate":-0.044025,"amplitude":0.062767},"delay":0,"changeRate":0.031797534068786604,"floatShares":29501100,"shares":63246290,"eps":-149.13155,"marketStatus":"已收盘","change":0.0245,"latestTime":"01-21 16:00:00 EST","open":0.8891,"high":0.9,"low":0.75,"amount":1108428.6980208,"amplitude":0.194679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-149.13155,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769072400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7705,"preHourTrading":{"tag":"盘前","latestPrice":0.9001,"preClose":0.7705,"latestTime":"09:29 EST","volume":153279,"amount":135027.149796,"timestamp":1769005792149,"change":0.1296,"changeRate":0.168202,"amplitude":0.168722},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.795,"latestTime":"19:57 EST","volume":13470,"amount":10532.5928,"timestamp":1769043469486,"change":-0.035,"changeRate":-0.044025,"amplitude":0.062767},"volumeRatio":2.162092},"requestUrl":"/m/hq/s/KWM","defaultTab":"news","newsList":[{"id":"2594288971","title":"K Wave Media, Ltd.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594288971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594288971?lang=zh_cn&edition=full","pubTime":"2025-12-25 00:17","pubTimestamp":1766593072,"startTime":"0","endTime":"0","summary":"北京时间2025年12月25日00时17分，K Wave Media, Ltd.股票出现波动，股价急速下挫5.08%。截至发稿，该股报0.402美元/股，成交量30.6187万股，换手率0.48%，振幅6.24%。K Wave Media, Ltd.股票所在的娱乐产业行业中，整体涨幅为0.21%。K Wave Media, Ltd.公司简介：K Wave Media Ltd是一家为达成商业合并协议而成立的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225001752a6cb10e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225001752a6cb10e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","KWM"],"gpt_icon":0},{"id":"1117075724","title":"K Wave Media发布企业更新：重点强调SEC批准、战略收购及财务重组进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1117075724","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117075724?lang=zh_cn&edition=full","pubTime":"2025-12-18 20:31","pubTimestamp":1766061071,"startTime":"0","endTime":"0","summary":"K Wave Media发布企业更新，重点强调SEC批准、战略收购及财务重组进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","KWM"],"gpt_icon":0},{"id":"2588063369","title":"K Wave Media, Ltd.盘中异动 下午盘股价大涨5.71%报0.769美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588063369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588063369?lang=zh_cn&edition=full","pubTime":"2025-12-03 02:07","pubTimestamp":1764698827,"startTime":"0","endTime":"0","summary":"北京时间2025年12月03日02时07分，K Wave Media, Ltd.股票出现波动，股价快速上涨5.71%。截至发稿，该股报0.769美元/股，成交量44.2078万股，换手率0.70%，振幅8.12%。K Wave Media, Ltd.股票所在的娱乐产业行业中，整体跌幅为0.50%。K Wave Media, Ltd.公司简介：K Wave Media Ltd是一家为达成商业合并协议而成立的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203020707a71faf44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203020707a71faf44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWM","BK4108"],"gpt_icon":0},{"id":"2587275399","title":"K Wave Media, Ltd.盘中异动 股价大涨6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587275399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587275399?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:31","pubTimestamp":1764340295,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日22时31分，K Wave Media, Ltd.股票出现波动，股价急速上涨6.74%。K Wave Media, Ltd.股票所在的娱乐产业行业中，整体涨幅为0.29%。其相关个股中，Mega Matrix Inc.、Zeta Network Group、K Wave Media, Ltd.涨幅较大，K Wave Media, Ltd.、Harrison Global Holdings Inc.、Brera Holdings Plc较为活跃，换手率分别为27.51%、0.68%、0.50%，振幅较大的相关个股有Leifras Co Ltd、Kartoon Studios, Inc.、K Wave Media, Ltd.，振幅分别为6.39%、6.25%、5.85%。K Wave Media, Ltd.公司简介：K Wave Media Ltd是一家为达成商业合并协议而成立的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223135a4c0a726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223135a4c0a726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWM","BK4108"],"gpt_icon":0},{"id":"2586725771","title":"K Wave Media, Ltd.盘中异动 快速跳水18.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586725771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586725771?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:32","pubTimestamp":1764081121,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时32分，K Wave Media, Ltd.股票出现波动，股价急速下挫18.89%。K Wave Media, Ltd.股票所在的娱乐产业行业中，整体跌幅为0.31%。其相关个股中，Mega Matrix Inc.、Reading International Inc、Cineverse Corp.涨幅较大，Brera Holdings Plc、Harrison Global Holdings Inc.、K Wave Media, Ltd.较为活跃，换手率分别为2.81%、2.09%、0.57%，振幅较大的相关个股有Harrison Global Holdings Inc.、Brera Holdings Plc、Leifras Co Ltd，振幅分别为5.61%、4.22%、3.72%。K Wave Media, Ltd.公司简介：K Wave Media Ltd是一家为达成商业合并协议而成立的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223201a4b9b10d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223201a4b9b10d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","KWM"],"gpt_icon":0},{"id":"1165154230","title":"K Wave Media宣布计划推出首批娱乐代币化平台之一，获得Galaxy Digital战略投资及韩国领先IP公司支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1165154230","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165154230?lang=zh_cn&edition=full","pubTime":"2025-09-29 19:01","pubTimestamp":1759143679,"startTime":"0","endTime":"0","summary":"K Wave Media Ltd宣布计划推出首批娱乐代币化平台之一，该项目获得了Galaxy Digital的战略投资，并得到韩国领先IP公司的支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","KWM"],"gpt_icon":0},{"id":"1171621777","title":"K Wave Media Ltd上市后完成首次收购加速发展，收购视觉特效和AI广告公司，新增世界级科技企业客户","url":"https://stock-news.laohu8.com/highlight/detail?id=1171621777","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171621777?lang=zh_cn&edition=full","pubTime":"2025-09-02 19:25","pubTimestamp":1756812316,"startTime":"0","endTime":"0","summary":"K Wave Media Ltd通过上市后的首次收购行动加速业务增长，成功收购一家专注于视觉特效和人工智能驱动广告业务的公司，同时获得多家世界级科技企业作为新客户。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","KWM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kwavemedia.com","stockEarnings":[{"period":"1week","weight":0.6663},{"period":"1month","weight":0.7869},{"period":"3month","weight":-0.6416},{"period":"6month","weight":-0.7978},{"period":"1year","weight":-0.9325},{"period":"ytd","weight":0.8793}],"compareEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0044},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.068},{"period":"1year","weight":0.1339},{"period":"ytd","weight":-0.0064}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"K Wave Media Ltd.于2023年6月22日作为开曼群岛豁免公司注册成立。该公司成立为控股公司，目的是收购位于韩国的六家多元化娱乐运营公司，从事娱乐内容和IP创作业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.156167},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.102898},{"month":3,"riseRate":1,"avgChangeRate":0.140121},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.208158},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.140933},{"month":6,"riseRate":0.666667,"avgChangeRate":0.351001},{"month":7,"riseRate":0.666667,"avgChangeRate":0.044366},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.182871},{"month":9,"riseRate":1,"avgChangeRate":0.143893},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.068597},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.186653},{"month":12,"riseRate":0.5,"avgChangeRate":-0.109729}],"exchange":"NASDAQ","name":"K Wave Media Ltd","nameEN":"K Wave Media Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"K Wave Media Ltd(KWM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供K Wave Media Ltd(KWM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"K Wave Media Ltd,KWM,K Wave Media Ltd股票,K Wave Media Ltd股票老虎,K Wave Media Ltd股票老虎国际,K Wave Media Ltd行情,K Wave Media Ltd股票行情,K Wave Media Ltd股价,K Wave Media Ltd股市,K Wave Media Ltd股票价格,K Wave Media Ltd股票交易,K Wave Media Ltd股票购买,K Wave Media Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"K Wave Media Ltd(KWM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供K Wave Media Ltd(KWM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}