K Wave Media Ltd(KWM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KWM K Wave Media Ltd

交易中 07-10 13:33:19 EDT

4.65

-0.87

-15.76%

最高5.55	最低4.44	成交量1,045万
今开5.52	昨收5.52	日振幅20.11%
总市值2.94亿	流通市值1.37亿	总股本6,325万
成交额5,114万	换手率35.56%	流通股本2,939万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KWM","market":"US","secType":"STK","nameCN":"K Wave Media Ltd","latestPrice":4.65,"timestamp":1752168795927,"preClose":5.52,"halted":0,"volume":10450988,"delay":0,"floatShares":29393600,"shares":63246290,"eps":0,"marketStatus":"交易中","change":-0.87,"latestTime":"07-10 13:33:19 EDT","open":5.52,"high":5.55,"low":4.4401,"amount":51143142.994584,"amplitude":0.201069,"askPrice":4.73,"askSize":15,"bidPrice":4.64,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752177600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.52,"preHourTrading":{"tag":"盘前","latestPrice":5.5252,"preClose":5.52,"latestTime":"09:29 EDT","volume":3688504,"amount":31473761.190735996,"timestamp":1752154199246},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.52,"latestTime":"19:56 EDT","volume":9396,"amount":52263.919,"timestamp":1752105408344},"volumeRatio":28.500524},"requestUrl":"/m/hq/s/KWM","defaultTab":"news","newsList":[{"id":"2549759589","title":"K Wave Media, Ltd.7月7日成交额为664.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549759589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549759589?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:08","pubTimestamp":1751944087,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，K Wave Media, Ltd.成交额为664.34万美元，成交额较昨日增加274.94%，当日成交量为132.95万股。K Wave Media, Ltd.于2025年7月7日涨15.58%，报4.97美元，该股过去5个交易日涨33.96%，年初至今跌58.58%，过去60日跌21.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|664.34万|274.94%|132.95万|#|2025-07-03|177.19万|43.20%|43.32万|#|2025-07-02|123.73万|152.26%|33.43万|#|2025-07-01|49.05万|-56.84%|14.20万|#|2025-06-30|113.65万|-19.01%|32.87万|K Wave Media Ltd是一家为达成商业合并协议而成立的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110809a69c281e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110809a69c281e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","KWM"],"gpt_icon":0},{"id":"2548825307","title":"K Wave Media, Ltd.7月2日成交额为123.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548825307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548825307?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:11","pubTimestamp":1751512276,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，K Wave Media, Ltd.成交额为123.73万美元，成交额较昨日增加152.26%，当日成交量为33.43万股。K Wave Media, Ltd.于2025年7月2日涨10.17%，报3.79美元，该股过去5个交易日跌1.81%，年初至今跌68.42%，过去60日跌40.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|123.73万|152.26%|33.43万|#|2025-07-01|49.05万|-56.84%|14.20万|#|2025-06-30|113.65万|-19.01%|32.87万|#|2025-06-27|140.33万|55.70%|37.36万|#|2025-06-26|90.13万|-58.82%|22.93万|K Wave Media Ltd是一家为达成商业合并协议而成立的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111127a4cc5bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111127a4cc5bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","KWM"],"gpt_icon":0},{"id":"2548534228","title":"K Wave Media, Ltd.7月1日成交额为49.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548534228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548534228?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:08","pubTimestamp":1751425724,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，K Wave Media, Ltd.成交额为49.05万美元，成交额较昨日减少56.84%，当日成交量为14.20万股。K Wave Media, Ltd.于2025年7月1日涨1.78%，报3.44美元，该股过去5个交易日跌11.57%，年初至今跌71.33%，过去60日跌45.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|49.05万|-56.84%|14.20万|#|2025-06-30|113.65万|-19.01%|32.87万|#|2025-06-27|140.33万|55.70%|37.36万|#|2025-06-26|90.13万|-58.82%|22.93万|#|2025-06-25|218.86万|-55.37%|54.35万|K Wave Media Ltd是一家为达成商业合并协议而成立的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110849a72998bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110849a72998bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","KWM"],"gpt_icon":0},{"id":"2548902341","title":"K Wave Media, Ltd.6月30日成交额为113.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548902341","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548902341?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:58","pubTimestamp":1751338705,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，K Wave Media, Ltd.成交额为113.65万美元，成交额较昨日减少19.01%，当日成交量为32.87万股。K Wave Media, Ltd.于2025年6月30日跌8.89%，报3.38美元，该股过去5个交易日跌7.9%，年初至今跌71.83%，过去60日跌46.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|113.65万|-19.01%|32.87万|#|2025-06-27|140.33万|55.70%|37.36万|#|2025-06-26|90.13万|-58.82%|22.93万|#|2025-06-25|218.86万|-55.37%|54.35万|#|2025-06-24|490.41万|82.65%|128.82万|K Wave Media Ltd是一家为达成商业合并协议而成立的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105833a4c7e6f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105833a4c7e6f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWM","BK4108"],"gpt_icon":0},{"id":"2546177535","title":"K Wave Media, Ltd.6月27日成交额为140.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546177535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546177535?lang=zh_cn&edition=full","pubTime":"2025-06-28 11:06","pubTimestamp":1751080012,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，K Wave Media, Ltd.成交额为140.33万美元，成交额较昨日增加55.70%，当日成交量为37.36万股。K Wave Media, Ltd.于2025年6月27日跌5.12%，报3.71美元，该股过去5个交易日跌10.82%，年初至今跌69.08%，过去60日跌41.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|140.33万|55.70%|37.36万|#|2025-06-26|90.13万|-58.82%|22.93万|#|2025-06-25|218.86万|-55.37%|54.35万|#|2025-06-24|490.41万|82.65%|128.82万|#|2025-06-23|268.50万|-1.82%|73.74万|K Wave Media Ltd是一家为达成商业合并协议而成立的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628110655a721f965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628110655a721f965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","KWM"],"gpt_icon":0},{"id":"2546274968","title":"K Wave Media, Ltd.6月25日成交额为218.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546274968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546274968?lang=zh_cn&edition=full","pubTime":"2025-06-26 11:10","pubTimestamp":1750907457,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，K Wave Media, Ltd.成交额为218.86万美元，成交额较昨日减少55.37%，当日成交量为54.35万股。K Wave Media, Ltd.于2025年6月25日跌0.77%，报3.86美元，该股过去5个交易日跌16.81%，年初至今跌67.83%，过去60日跌39.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|218.86万|-55.37%|54.35万|#|2025-06-24|490.41万|82.65%|128.82万|#|2025-06-23|268.50万|-1.82%|73.74万|#|2025-06-20|273.48万|-27.81%|65.06万|#|2025-06-18|378.84万|-46.63%|83.69万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626111108a4be602e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626111108a4be602e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","KWM"],"gpt_icon":0},{"id":"2546693012","title":"K Wave Media, Ltd.6月24日成交额为490.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546693012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546693012?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:10","pubTimestamp":1750821055,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，K Wave Media, Ltd.成交额为490.41万美元，成交额较昨日增加82.65%，当日成交量为128.82万股。K Wave Media, Ltd.于2025年6月24日涨5.99%，报3.89美元，该股过去5个交易日跌5.58%，年初至今跌67.58%，过去60日跌38.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|490.41万|82.65%|128.82万|#|2025-06-23|268.50万|-1.82%|73.74万|#|2025-06-20|273.48万|-27.81%|65.06万|#|2025-06-18|378.84万|-46.63%|83.69万|#|2025-06-17|709.84万|-74.86%|159.26万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111103a71c3bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111103a71c3bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","KWM"],"gpt_icon":0},{"id":"2545247568","title":"K Wave Media, Ltd.6月23日成交额为268.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545247568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545247568?lang=zh_cn&edition=full","pubTime":"2025-06-24 11:10","pubTimestamp":1750734608,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，K Wave Media, Ltd.成交额为268.50万美元，成交额较昨日减少1.82%，当日成交量为73.74万股。K Wave Media, Ltd.于2025年6月23日跌11.78%，报3.67美元，该股过去5个交易日涨26.55%，年初至今跌69.42%，过去60日跌42.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|268.50万|-1.82%|73.74万|#|2025-06-20|273.48万|-27.81%|65.06万|#|2025-06-18|378.84万|-46.63%|83.69万|#|2025-06-17|709.84万|-74.86%|159.26万|#|2025-06-16|2823.31万|172.82%|713.49万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624111013a71a7249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624111013a71a7249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWM","BK4108"],"gpt_icon":0},{"id":"2545104243","title":"K Wave Media, Ltd.6月20日成交额为273.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545104243?lang=zh_cn&edition=full","pubTime":"2025-06-21 11:08","pubTimestamp":1750475300,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，K Wave Media, Ltd.成交额为273.48万美元，成交额较昨日减少27.81%，当日成交量为65.06万股。K Wave Media, Ltd.于2025年6月20日跌3.03%，报4.16美元，该股过去5个交易日跌29.13%，年初至今跌65.33%，过去60日跌34.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|273.48万|-27.81%|65.06万|#|2025-06-18|378.84万|-46.63%|83.69万|#|2025-06-17|709.84万|-74.86%|159.26万|#|2025-06-16|2823.31万|172.82%|713.49万|#|2025-06-13|1034.86万|43.56%|258.58万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621110821a7158820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621110821a7158820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWM","BK4108"],"gpt_icon":0},{"id":"2544913304","title":"K Wave Media, Ltd.6月18日成交额为378.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544913304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544913304?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:03","pubTimestamp":1750302218,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，K Wave Media, Ltd.成交额为378.84万美元，成交额较昨日减少46.63%，当日成交量为83.69万股。K Wave Media, Ltd.于2025年6月18日跌7.54%，报4.29美元，该股过去5个交易日跌33.59%，年初至今跌64.25%，过去60日跌32.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|378.84万|-46.63%|83.69万|#|2025-06-17|709.84万|-74.86%|159.26万|#|2025-06-16|2823.31万|172.82%|713.49万|#|2025-06-13|1034.86万|43.56%|258.58万|#|2025-06-12|720.87万|-35.86%|114.51万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619110347a4b1b2e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619110347a4b1b2e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWM","BK4108"],"gpt_icon":0},{"id":"2544693646","title":"K Wave Media, Ltd.6月16日成交额为2823.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544693646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544693646?lang=zh_cn&edition=full","pubTime":"2025-06-17 11:12","pubTimestamp":1750129924,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，K Wave Media, Ltd.成交额为2823.31万美元，成交额较昨日增加172.82%，当日成交量为713.49万股。K Wave Media, Ltd.于2025年6月16日涨42.07%，报4.12美元，该股过去5个交易日跌25.23%，年初至今跌65.67%，过去60日跌35.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|2823.31万|172.82%|713.49万|#|2025-06-13|1034.86万|43.56%|258.58万|#|2025-06-12|720.87万|-35.86%|114.51万|#|2025-06-11|1123.95万|-83.93%|163.84万|#|2025-06-10|6993.88万|92.35%|984.45万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617111207a70d5c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617111207a70d5c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWM","BK4108"],"gpt_icon":0},{"id":"2543652305","title":"K Wave Media, Ltd.6月13日成交额为1034.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543652305?lang=zh_cn&edition=full","pubTime":"2025-06-14 11:04","pubTimestamp":1749870254,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，K Wave Media, Ltd.成交额为1034.86万美元，成交额较昨日增加43.56%，当日成交量为258.58万股。K Wave Media, Ltd.于2025年6月13日跌50.6%，报2.9美元，该股过去5个交易日跌14.71%，年初至今跌75.83%，过去60日跌54.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1034.86万|43.56%|258.58万|#|2025-06-12|720.87万|-35.86%|114.51万|#|2025-06-11|1123.95万|-83.93%|163.84万|#|2025-06-10|6993.88万|92.35%|984.45万|#|2025-06-09|3636.06万|901.12%|753.59万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614110420a708a908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614110420a708a908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWM","BK4108"],"gpt_icon":0},{"id":"2542356816","title":"K Wave Media, Ltd.6月11日成交额为1123.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542356816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542356816?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:55","pubTimestamp":1749696914,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，K Wave Media, Ltd.成交额为1123.95万美元，成交额较昨日减少83.93%，当日成交量为163.84万股。K Wave Media, Ltd.于2025年6月11日跌11.39%，报6.46美元，该股过去5个交易日涨44.2%，年初至今跌46.17%，过去60日涨1.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|1123.95万|-83.93%|163.84万|#|2025-06-10|6993.88万|92.35%|984.45万|#|2025-06-09|3636.06万|901.12%|753.59万|#|2025-06-06|363.20万|-79.26%|101.64万|#|2025-06-05|1750.90万|-96.88%|414.13万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105520a7047787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105520a7047787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","KWM"],"gpt_icon":0},{"id":"2542615378","title":"K Wave Media, Ltd.6月10日成交额为6993.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542615378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542615378?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:43","pubTimestamp":1749609784,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，K Wave Media, Ltd.成交额为6993.88万美元，成交额较昨日增加92.35%，当日成交量为984.45万股。K Wave Media, Ltd.于2025年6月10日涨32.3%，报7.29美元，该股过去5个交易日涨279.69%，年初至今跌39.25%，过去60日涨14.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|6993.88万|92.35%|984.45万|#|2025-06-09|3636.06万|901.12%|753.59万|#|2025-06-06|363.20万|-79.26%|101.64万|#|2025-06-05|1750.90万|-96.88%|414.13万|#|2025-06-04|5.62亿|66992.97%|1.17亿|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104307a702f5f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104307a702f5f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","KWM"],"gpt_icon":1},{"id":"2542819368","title":"K Wave Media, Ltd.6月9日成交额为3636.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542819368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542819368?lang=zh_cn&edition=full","pubTime":"2025-06-10 10:41","pubTimestamp":1749523292,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，K Wave Media, Ltd.成交额为3636.06万美元，成交额较昨日增加901.12%，当日成交量为753.59万股。K Wave Media, Ltd.于2025年6月9日涨62.06%，报5.51美元，该股过去5个交易日涨227.98%，年初至今跌54.08%，过去60日跌16.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|3636.06万|901.12%|753.59万|#|2025-06-06|363.20万|-79.26%|101.64万|#|2025-06-05|1750.90万|-96.88%|414.13万|#|2025-06-04|5.62亿|66992.97%|1.17亿|#|2025-06-03|83.70万|1019.05%|43.58万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104141a4a13af8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104141a4a13af8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWM","BK4108"],"gpt_icon":1},{"id":"2541897948","title":"K Wave Media, Ltd.6月6日成交额为363.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541897948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541897948?lang=zh_cn&edition=full","pubTime":"2025-06-07 10:42","pubTimestamp":1749264120,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，K Wave Media, Ltd.成交额为363.20万美元，成交额较昨日减少79.26%，当日成交量为101.64万股。K Wave Media, Ltd.于2025年6月6日跌4.76%，报3.4美元，该股过去5个交易日涨106.06%，年初至今跌71.67%，过去60日跌48.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|363.20万|-79.26%|101.64万|#|2025-06-05|1750.90万|-96.88%|414.13万|#|2025-06-04|5.62亿|66992.97%|1.17亿|#|2025-06-03|83.70万|1019.05%|43.58万|#|2025-06-02|7.48万|-46.61%|4.42万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607104206a49d9084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607104206a49d9084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWM","BK4108"],"gpt_icon":1},{"id":"2541886356","title":"K Wave Media, Ltd.6月5日成交额为1750.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541886356?lang=zh_cn&edition=full","pubTime":"2025-06-06 10:41","pubTimestamp":1749177718,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，K Wave Media, Ltd.成交额为1750.90万美元，成交额较昨日减少96.88%，当日成交量为414.13万股。K Wave Media, Ltd.于2025年6月5日跌20.31%，报3.57美元，该股过去5个交易日涨117.68%，年初至今跌70.25%，过去60日跌45.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|1750.90万|-96.88%|414.13万|#|2025-06-04|5.62亿|66992.97%|1.17亿|#|2025-06-03|83.70万|1019.05%|43.58万|#|2025-06-02|7.48万|-46.61%|4.42万|#|2025-05-30|14.01万|43.64%|8.55万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104159a49c3fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104159a49c3fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","KWM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kwavemedia.com","stockEarnings":[{"period":"1week","weight":0.4565},{"period":"1month","weight":0.0018},{"period":"3month","weight":-0.3268},{"period":"6month","weight":-0.5342},{"period":"1year","weight":-0.5027},{"period":"ytd","weight":-0.54}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"K Wave Media Ltd.于2023年6月22日作为开曼群岛豁免公司注册成立。该公司成立为控股公司，目的是收购位于韩国的六家多元化娱乐运营公司，从事娱乐内容和IP创作业务。","exchange":"NASDAQ","name":"K Wave Media Ltd","nameEN":"K Wave Media Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"K Wave Media Ltd(KWM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供K Wave Media Ltd(KWM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"K Wave Media Ltd,KWM,K Wave Media Ltd股票,K Wave Media Ltd股票老虎,K Wave Media Ltd股票老虎国际,K Wave Media Ltd行情,K Wave Media Ltd股票行情,K Wave Media Ltd股价,K Wave Media Ltd股市,K Wave Media Ltd股票价格,K Wave Media Ltd股票交易,K Wave Media Ltd股票购买,K Wave Media Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"K Wave Media Ltd(KWM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供K Wave Media Ltd(KWM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}