Klaviyo, Inc.(KVYO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KVYO Klaviyo, Inc.

已收盘 07-05 16:00:00 EDT

24.96

+0.51

+2.09%

盘后25.00

+0.04+0.16%

18:28 EDT

最高25.06	最低24.29	成交量30.34万
今开24.36	昨收24.45	日振幅3.17%
总市值66.03亿	流通市值17.49亿	总股本2.65亿
成交额755.20万	换手率0.43%	流通股本7,007万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KVYO","market":"US","secType":"STK","nameCN":"Klaviyo, Inc.","latestPrice":24.96,"timestamp":1720209600000,"preClose":24.45,"halted":0,"volume":303402,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.96,"latestTime":"18:28 EDT","volume":15982,"amount":398913.6194,"timestamp":1720218487345},"delay":0,"floatShares":70069610,"shares":264559581,"eps":-1.31009,"marketStatus":"已收盘","marketStatusCode":5,"change":0.51,"latestTime":"07-05 16:00:00 EDT","open":24.36,"high":25.0611,"low":24.2868,"amount":7551962.49489,"amplitude":0.031669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.31009,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1720425600000},"adr":0,"listingDate":1695182400000,"adjPreClose":24.45,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.96,"latestTime":"18:28 EDT","volume":15982,"amount":398913.6194,"timestamp":1720218487345},"volumeRatio":0.427031,"impliedVol":0.8238,"impliedVolPercentile":0.8629},"requestUrl":"/m/hq/s/KVYO","defaultTab":"news","newsList":[{"id":"2436313945","title":"Klaviyo, Inc. Series A2024财年第一财季实现净利润-12.88百万美元，同比减少400.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436313945","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436313945?lang=zh_cn&edition=full","pubTime":"2024-05-18 00:08","pubTimestamp":1715962130,"startTime":"0","endTime":"0","summary":"3月31日，Klaviyo, Inc. Series A公布财报，公告显示公司2024财年第一财季净利润为-12.88百万美元，同比减少400.93%；其中营业收入为2.10亿美元，同比增加34.62%，每股基本收益为-0.05美元。从资产负债表来看，Klaviyo, Inc. Series A总负债1.71亿美元，其中短期债务13.63百万美元，资产负债比为6.48，流动比率为6.23。机构评级：截至2024年3月31日，当前有15家机构对Klaviyo, Inc. Series A目标价做出预测，其中目标均价为34.20美元，其中最低目标价为25.00美元，最高目标价为42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405180008598b130d71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405180008598b130d71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO"],"gpt_icon":0},{"id":"2434101662","title":"BUZZ-Klaviyo 在营业额超出预期后大涨 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2434101662","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434101662?lang=zh_cn&edition=full","pubTime":"2024-05-09 22:29","pubTimestamp":1715264981,"startTime":"0","endTime":"0","summary":"    5月9日 - ** 周四早盘，Klaviyo   股价跳涨14%至24.55美元，有望创下这家营销自动化公司9月上市以来的最大单日涨幅，此前该公司预计第二季度和2024年的营收将高于华尔街预期。** 股价最后上涨 12%，报 24.12 美元** 根据 LSEG 的数据，该公司还公布了  第一季度业绩，超出华尔街预期。** KYVO 周三收盘下跌 7.9%，报 21.51 美元，创历史新低。包括周四的涨幅在内，股价比 30 美元的首次公开募股价格低 20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","KVYO","BUZZ"],"gpt_icon":0},{"id":"2434594580","title":"美国研究综述-新月能源、罗克韦尔自动化、Transdigm 集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2434594580","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434594580?lang=zh_cn&edition=full","pubTime":"2024-05-09 14:54","pubTimestamp":1715237640,"startTime":"0","endTime":"0","summary":"    路透5月9日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，包括新月能源、罗克韦尔自动化和 Transdigm 集团。要闻              * 新月能源  ：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。* Transdigm Group Inc   ：摩根大通将目标价从1175美元上调至1350美元  以下是路透周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACAD","IE00B66KJ199.SGD","GDEN","MGM","IMXI","IE0002270589.USD","IAC","KD","HLI","GXO","HLLY","MIRM","BR","CRBU","DEI","LU1989773731.SGD","IE00B19Z9P08.USD","ELAN","MFIC","BXP","BK4226","TDG","MEG","AADI","CART","LPX","IE0031619046.USD","EHAB","HPP","IE00B7SZLL34.SGD","ROK","MRNS","ARIS","KPTI","MCFT","BK4187","EQT","HUBS","KVYO","INSW","MTCH","CRGY","MIDD","LAND","DNLI","BK4223","INST","CHRD","K","ARKO"],"gpt_icon":0},{"id":"2425518855","title":"BUZZ-街景Alphabet 对 HubSpot 的可能收购有意义","url":"https://stock-news.laohu8.com/highlight/detail?id=2425518855","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425518855?lang=zh_cn&edition=full","pubTime":"2024-04-05 19:41","pubTimestamp":1712317289,"startTime":"0","endTime":"0","summary":"    4月5日 - ** 熟悉内情的人士称，谷歌母公司Alphabet    一直在与其顾问讨论向市值350亿美元的在线营销软件公司HubSpot    提出收购要约的可能性 。** 丰业银行 认为，有 \"合理的理由 \"证明为何谷歌将考虑收购沪江网，比如整合广告业务和 Workspace 的协同效应等。** Oppenheimer 认为这项交易具有战略利益，但认为这是一个 \"不太可能的结果\"。** Canaccord Genuity 认为监管部门的干预理由不多；认为该交易具有战略合理性，但必须高于 HubSpot 目前的交易价格","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","LU0642271901.SGD","LU0061474705.USD","IE00BSNM7G36.USD","LU0061475181.USD","LU0052756011.USD","BRZE","IE0009356076.USD","IE00BWXC8680.SGD","IE00B19Z9Z06.USD","LU0109392836.USD","BK4573","BK4579","LU1803068979.SGD","LU0198837287.USD","LU0276348264.USD","LU0289960550.SGD","BK4532","LU1280957306.USD","LU0308772762.SGD","BK4588","LU0353189763.USD","BK4507","IE00B1BXHZ80.USD","LU0128525689.USD","BK4527","BK4587","BK4592","BK4581","LU0158827948.USD","BK4528","LU0444971666.USD","GOOG","LU0048573561.USD","IE00BFSS8Q28.SGD","LU0238689110.USD","IE00B894F039.SGD","BK4503","LU0109391861.USD","BUZZ","BK4585","HUBS","IE00BJJMRY28.SGD","BK4576","BK4574","KVYO","LU0861579265.USD","GOOGL","BK4525","LU0072462426.USD"],"gpt_icon":0},{"id":"2409482444","title":"美国研究综述-空气化工产品公司 , Hubspot 和麦当劳","url":"https://stock-news.laohu8.com/highlight/detail?id=2409482444","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409482444?lang=zh_cn&edition=full","pubTime":"2024-02-06 15:31","pubTimestamp":1707204662,"startTime":"0","endTime":"0","summary":"    路透2月6日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括空气化工产品公司、Hubspot 和麦当劳。要闻             * 空气化工产品公司  ：摩根大通将目标价从295美元下调至270美元              * Hubspot Inc   ：杰富瑞将目标价从620美元上调至695美元              * 麦当劳   ：BTIG将其目标价从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL","KGS","AMKR","CTLT","THG","HUBS","BK4114","BK4512","LU0310799852.SGD","PYCR","QTWO","SSD","VRNS","BK4113","TGT","PLTR","SIGI","APD","PCTY","KO","TSN","COR","BK4209","LPG","CAH","MCD","TRGP","LU2237443382.USD","RMBS","ON","GO","RMNI","SG9999011175.SGD","LU2264538146.SGD","SUN","VRTX","BK4101","PAYC","APPN","PLRX","GE","LU2362541273.HKD","CAT","AVPT","LU2362541513.USD","BURL","GEL","KVYO","EW","ROST"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.klaviyo.com","stockEarnings":[{"period":"1week","weight":0.0449},{"period":"1month","weight":0.0935},{"period":"3month","weight":0.0037},{"period":"6month","weight":-0.071},{"period":"1year","weight":-0.185},{"period":"ytd","weight":-0.1199}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Klaviyo, Inc.成立于2012年，是一家特拉华州公司。Klaviyo为各种规模的企业提供强大的技术，捕捉、存储、分析和预测性地使用他们自己的数据，以推动可衡量的高价值结果。Klaviyo使企业能够轻松地将第一方数据整合在一起，并利用这些数据在数字渠道上创造和提供高度个性化的消费者体验，从而推动收入增长。Klaviyo专注于电子商务领域的营销自动化。","exchange":"NYSE","name":"Klaviyo, Inc.","nameEN":"Klaviyo, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Klaviyo, Inc.(KVYO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Klaviyo, Inc.(KVYO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Klaviyo, Inc.,KVYO,Klaviyo, Inc.股票,Klaviyo, Inc.股票老虎,Klaviyo, Inc.股票老虎国际,Klaviyo, Inc.行情,Klaviyo, Inc.股票行情,Klaviyo, Inc.股价,Klaviyo, Inc.股市,Klaviyo, Inc.股票价格,Klaviyo, Inc.股票交易,Klaviyo, Inc.股票购买,Klaviyo, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Klaviyo, Inc.(KVYO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Klaviyo, Inc.(KVYO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}