Keen Vision Acquisition Corp.(KVACU)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KVACU Keen Vision Acquisition Corp.

已收盘 06-15 16:00:00 EDT

12.11

-1.78

-12.81%

最高12.81	最低12.11	成交量1,162
今开12.81	昨收13.89	日振幅5.04%
总市值1.89亿	流通市值1.82亿	总股本1,563万
成交额1.43万	换手率0.01%	流通股本1,501万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KVACU","market":"US","secType":"STK","nameCN":"Keen Vision Acquisition Corp.","latestPrice":12.11,"timestamp":1781553600000,"preClose":13.89,"halted":0,"volume":1162,"delay":0,"changeRate":-0.12814974802015847,"floatShares":15013374,"shares":15628575,"eps":0,"marketStatus":"已收盘","change":-1.78,"latestTime":"06-15 16:00:00 EDT","open":12.81,"high":12.81,"low":12.11,"amount":14273,"amplitude":0.050396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781596800000},"marketStatusCode":5,"adr":0,"listingDate":1690257600000,"exchange":"NASDAQ","adjPreClose":13.89,"volumeRatio":0.52131},"requestUrl":"/m/hq/s/KVACU","defaultTab":"news","newsList":[{"id":"2481352729","title":"Keen Vision Acquisition Corporation Unit 1 Ord & 1 Wt Exp盘中异动 急速上涨5.23%报11.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481352729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481352729?lang=zh_cn&edition=full","pubTime":"2024-11-07 01:19","pubTimestamp":1730913598,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日01时19分，Keen Vision Acquisition Corporation Unit 1 Ord & 1 Wt Exp股票出现异动，股价快速拉升5.23%。截至发稿，该股报11.46美元/股，成交量1500股，换手率0.01%，振幅0.37%。Keen Vision Acquisition Corporation Unit 1 Ord & 1 Wt Exp股票所在的壳公司行业中，整体跌幅为0.01%。Keen Vision Acquisition Corporation Unit 1 Ord & 1 Wt Exp公司简介：Keen Vision Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107011958971a4d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107011958971a4d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVACU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481688158","title":"Keen Vision Acquisition Corporation Unit 1 Ord & 1 Wt Exp股价重挫11.12% 市值跌2392.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481688158?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:38","pubTimestamp":1730817481,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时38分，Keen Vision Acquisition Corporation Unit 1 Ord & 1 Wt Exp股票出现波动，股价急速跳水11.12%。截至发稿，该股报11.11美元/股，成交量0股，换手率0.00%，振幅0.00%。Keen Vision Acquisition Corporation Unit 1 Ord & 1 Wt Exp股票所在的壳公司行业中，整体跌幅为0.02%。Keen Vision Acquisition Corporation Unit 1 Ord & 1 Wt Exp公司简介：Keen Vision Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522380195bdd269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522380195bdd269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVACU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480816515","title":"Keen Vision Acquisition Corporation Unit 1 Ord & 1 Wt Exp盘中异动 早盘快速跳水5.62%报11.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480816515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480816515?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:31","pubTimestamp":1730730693,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时31分，Keen Vision Acquisition Corporation Unit 1 Ord & 1 Wt Exp股票出现波动，股价大幅下挫5.62%。截至发稿，该股报11.42美元/股，成交量16股，换手率0.00%，振幅0.00%。Keen Vision Acquisition Corporation Unit 1 Ord & 1 Wt Exp股票所在的壳公司行业中，整体涨幅为0.00%。Keen Vision Acquisition Corporation Unit 1 Ord & 1 Wt Exp公司简介：Keen Vision Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422313395bdc9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422313395bdc9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVACU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479861157","title":"Keen Vision Acquisition Corporation Unit 1 Ord & 1 Wt Exp盘中异动 急速拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479861157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479861157?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:34","pubTimestamp":1730295259,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时34分，Keen Vision Acquisition Corporation Unit 1 Ord & 1 Wt Exp股票出现波动，股价大幅上涨5.45%。Keen Vision Acquisition Corporation Unit 1 Ord & 1 Wt Exp股票所在的壳公司行业中，整体涨幅为0.03%。其相关个股中，Western Acquisition Ventures Corp C/Wts  、Technology & Telecommunica Acq Corp C/Wts 15/04/2027 、Voyager Acquisition Corp涨幅较大，Tmt Acquisition Corp、百誉控股、Voyager Acquisition Corp较为活跃，换手率分别为3.76%、0.60%、0.02%，振幅较大的相关个股有Sim Acquisition Corp. I Wts 01/06/31 、Voyager Acquisition Corp、Tmt Acquisition Corp，振幅分别为21.30%、11.81%、4.62%。Keen Vision Acquisition Corporation Unit 1 Ord & 1 Wt Exp公司简介：Keen Vision Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021341995bd8e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021341995bd8e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVACU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479713456","title":"Keen Vision Acquisition Corporation Unit 1 Ord & 1 Wt Exp盘中异动 股价大涨9.33%报11.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479713456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479713456?lang=zh_cn&edition=full","pubTime":"2024-10-29 03:17","pubTimestamp":1730143021,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日03时17分，Keen Vision Acquisition Corporation Unit 1 Ord & 1 Wt Exp股票出现波动，股价急速上涨9.33%。截至发稿，该股报11.60美元/股，成交量2612股，换手率0.01%，振幅3.77%。Keen Vision Acquisition Corporation Unit 1 Ord & 1 Wt Exp股票所在的壳公司行业中，整体涨幅为0.19%。Keen Vision Acquisition Corporation Unit 1 Ord & 1 Wt Exp公司简介：Keen Vision Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102903170198e3ee57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102903170198e3ee57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVACU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kv-ac.com","stockEarnings":[{"period":"1week","weight":0.1575},{"period":"1month","weight":0.2078},{"period":"3month","weight":0.2078},{"period":"6month","weight":0.2078},{"period":"1year","weight":0.2281},{"period":"ytd","weight":0.2078}],"compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.12},{"period":"6month","weight":0.088},{"period":"1year","weight":0.2286},{"period":"ytd","weight":0.0877}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.006535},{"month":2,"riseRate":0.666667,"avgChangeRate":0.006658},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.001406},{"month":4,"riseRate":0.666667,"avgChangeRate":0.003328},{"month":5,"riseRate":1,"avgChangeRate":0.016053},{"month":6,"riseRate":0.333333,"avgChangeRate":0.052185},{"month":7,"riseRate":1,"avgChangeRate":0.015681},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.000428},{"month":9,"riseRate":1,"avgChangeRate":0.00657},{"month":10,"riseRate":0.666667,"avgChangeRate":0.01001},{"month":11,"riseRate":0,"avgChangeRate":-0.003353},{"month":12,"riseRate":0.666667,"avgChangeRate":0.004369}],"exchange":"NASDAQ","name":"Keen Vision Acquisition Corp.","nameEN":"Keen Vision Acquisition Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Keen Vision Acquisition Corp.(KVACU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Keen Vision Acquisition Corp.(KVACU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Keen Vision Acquisition Corp.,KVACU,Keen Vision Acquisition Corp.股票,Keen Vision Acquisition Corp.股票老虎,Keen Vision Acquisition Corp.股票老虎国际,Keen Vision Acquisition Corp.行情,Keen Vision Acquisition Corp.股票行情,Keen Vision Acquisition Corp.股价,Keen Vision Acquisition Corp.股市,Keen Vision Acquisition Corp.股票价格,Keen Vision Acquisition Corp.股票交易,Keen Vision Acquisition Corp.股票购买,Keen Vision Acquisition Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Keen Vision Acquisition Corp.(KVACU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Keen Vision Acquisition Corp.(KVACU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况