库客音乐(KUKE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KUKE 库客音乐

盘后交易 11-18 18:45:34 EST

0.2500

-0.1500

-37.50%

盘后0.2530

+0.0030+1.20%

18:39 EST

最高0.4000	最低0.2380	成交量131.23万
今开0.4000	昨收0.4000	日振幅40.50%
总市值1,024万	流通市值852.99万	总股本4,095万
成交额39.46万	换手率3.85%	流通股本3,412万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KUKE","market":"US","secType":"STK","nameCN":"库客音乐","latestPrice":0.25,"timestamp":1731963600000,"preClose":0.4,"halted":0,"volume":1312268,"hourTrading":{"tag":"盘后","latestPrice":0.253,"preClose":0.25,"latestTime":"18:39 EST","volume":593,"amount":149.87600600000002,"timestamp":1731973181896},"delay":0,"floatShares":34119574,"shares":40947300,"eps":-0.270141,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.15,"latestTime":"11-18 18:45:34 EST","open":0.4,"high":0.4,"low":0.238,"amount":394619.41961275996,"amplitude":0.405,"askPrice":0.2768,"askSize":100,"bidPrice":0.2241,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.270141,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1731978000000},"adr":0,"listingDate":1610427600000,"adjPreClose":0.4,"adrRate":1,"postHourTrading":{"tag":"盘后","latestPrice":0.253,"preClose":0.25,"latestTime":"18:39 EST","volume":593,"amount":149.87600600000002,"timestamp":1731973181896},"volumeRatio":3.145402},"requestUrl":"/m/hq/s/KUKE","defaultTab":"news","newsList":[{"id":"2484676410","title":"库客音乐盘中异动 大幅跳水7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484676410?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:33","pubTimestamp":1731940405,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时33分，库客音乐股票出现波动，股价急速下挫7.50%。截至发稿，该股报0.370美元/股，成交量896股，换手率0.00%，振幅0.00%。库客音乐股票所在的娱乐产业行业中，整体跌幅为1.13%。其相关个股中，华纳兄弟探索、Cineverse Corp.、Bloomz Inc.涨幅较大，彩色星球科技、Cineverse Corp.、Roku, Inc.较为活跃，换手率分别为0.53%、0.30%、0.18%，振幅较大的相关个股有Cineverse Corp.、爱奇艺、Bloomz Inc.，振幅分别为4.38%、4.21%、3.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822332595be48a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822332595be48a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4571","KUKE","BK4108","BK4565","BK4510"],"gpt_icon":0},{"id":"2483991305","title":"库客音乐盘中异动 早盘大幅下挫11.18%报0.362美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483991305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483991305?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:33","pubTimestamp":1731684826,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时33分，库客音乐股票出现波动，股价急速下挫11.18%。截至发稿，该股报0.362美元/股，成交量1.5839万股，换手率0.03%，振幅2.90%。库客音乐股票所在的娱乐产业行业中，整体跌幅为1.63%。其相关个股中，Cineverse Corp.、迪士尼、喜满客影城涨幅较大，彩色星球科技、Cineverse Corp.、Bloomz Inc.较为活跃，换手率分别为7.64%、5.31%、1.04%，振幅较大的相关个股有Cineverse Corp.、Liveone, Inc.、彩色星球科技，振幅分别为23.08%、14.42%、13.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115233346971a6e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115233346971a6e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KUKE","BK4108","BK4510","BK4565","BK4571"],"gpt_icon":0},{"id":"2483807809","title":"库客音乐盘中异动 快速跳水5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483807809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483807809?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:51","pubTimestamp":1731595863,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时51分，库客音乐股票出现异动，股价急速跳水5.34%。截至发稿，该股报0.388美元/股，成交量4752股，换手率0.01%，振幅5.32%。库客音乐股票所在的娱乐产业行业中，整体涨幅为1.27%。其相关个股中，迪士尼、Hall Of Fame Resort & Entertainment Company、星竞威武涨幅较大，彩色星球科技、迪士尼、AMC院线较为活跃，换手率分别为2.99%、0.87%、0.55%，振幅较大的相关个股有彩色星球科技、星竞威武、Multimetaverse Holdings Limited，振幅分别为11.28%、7.09%、5.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422510395be2d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422510395be2d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4510","BK4571","KUKE","BK4565"],"gpt_icon":0},{"id":"2483881280","title":"库客音乐盘中异动 股价大跌5.77%报0.405美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483881280?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:42","pubTimestamp":1731508924,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时42分，库客音乐股票出现波动，股价急速下挫5.77%。截至发稿，该股报0.405美元/股，成交量7.2716万股，换手率0.15%，振幅5.82%。库客音乐股票所在的娱乐产业行业中，整体涨幅为1.36%。其相关个股中，Multimetaverse Holdings Limited C/Wts 04/01/2028 、Alliance Entertainment Holding Corporation、Mega Matrix Inc.涨幅较大，彩色星球科技、Multimetaverse Holdings Limited、AMC院线较为活跃，换手率分别为4.59%、1.34%、0.48%，振幅较大的相关个股有彩色星球科技、Multimetaverse Holdings Limited、Mega Matrix Inc.，振幅分别为9.27%、7.82%、5.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322420498e425f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322420498e425f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4571","BK4108","BK4510","KUKE","BK4565"],"gpt_icon":0},{"id":"2483058546","title":"库客音乐盘中异动 快速下挫5.70%报0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483058546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483058546?lang=zh_cn&edition=full","pubTime":"2024-11-13 02:48","pubTimestamp":1731437307,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日02时48分，库客音乐股票出现波动，股价大幅跳水5.70%。截至发稿，该股报0.410美元/股，成交量14.0081万股，换手率0.28%，振幅8.05%。库客音乐股票所在的娱乐产业行业中，整体涨幅为1.14%。其相关个股中，Multimetaverse Holdings Limited C/Wts 04/01/2028 、Reservoir Media Inc C/Wts 26/08/2026 、Liberty Media Corporation - Series A Liberty Live涨幅较大，Multimetaverse Holdings Limited、彩色星球科技、AMC院线较为活跃，换手率分别为27.83%、7.30%、3.83%，振幅较大的相关个股有Multimetaverse Holdings Limited C/Wts 04/01/2028 、Alliance Entertainment Holding Corp C/Wts 10/02/2028 、彩色星球科技，振幅分别为70.00%、25.54%、17.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111302482798e4228b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111302482798e4228b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4571","BK4565","BK4510","KUKE"],"gpt_icon":0},{"id":"2482735663","title":"库客音乐盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482735663?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:05","pubTimestamp":1731337536,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时05分，库客音乐股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.410美元/股，成交量17.1653万股，换手率0.35%，振幅6.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。库客音乐股票所在的娱乐产业行业中，整体涨幅为0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123053798e41d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123053798e41d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","KUKE","BK4565","BK4510","BK4571"],"gpt_icon":0},{"id":"2482480149","title":"库客音乐上涨11.06%，报0.46美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482480149","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482480149?lang=zh_cn&edition=full","pubTime":"2024-11-09 01:21","pubTimestamp":1731086500,"startTime":"0","endTime":"0","summary":"11月9日，库客音乐(KUKE)盘中上涨11.06%，截至01:21，报0.46美元/股，成交6.45万美元。财务数据显示，截至2024年06月30日，库客音乐收入总额6262.9万人民币，同比增长0.8%；归母净利润639.5万人民币，同比减少15.31%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/09012145108313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4510","BK4571","BK4565","KUKE","BK4108"],"gpt_icon":0},{"id":"2481410142","title":"库客音乐盘中异动 大幅上涨6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481410142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481410142?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:32","pubTimestamp":1731076343,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，库客音乐股票出现异动，股价大幅拉升6.91%。截至发稿，该股报0.443美元/股，成交量3.3821万股，换手率0.07%，振幅4.20%。库客音乐股票所在的娱乐产业行业中，整体跌幅为0.17%。其相关个股中，AMC网络公司、Anghami Inc.、库客音乐涨幅较大，AMC网络公司、AMC院线、彩色星球科技较为活跃，换手率分别为0.19%、0.18%、0.12%，振幅较大的相关个股有AMC网络公司、Liberty Media Corporation - Series C Liberty Formula One、新闻集团 Class A，振幅分别为9.46%、4.21%、3.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223223a224c352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223223a224c352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","KUKE","BK4510","BK4108","BK4571"],"gpt_icon":0},{"id":"2481182967","title":"Brera Holdings Plc盘中异动 急速下挫5.87%报0.807美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481182967?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:13","pubTimestamp":1730992433,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时13分，Brera Holdings Plc股票出现异动，股价急速下跌5.87%。截至发稿，该股报0.807美元/股，成交量1.0682万股，换手率0.08%，振幅2.89%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.84%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107231353971a51e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107231353971a51e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BREA","KUKE","BK4510","BK4108","BK4571"],"gpt_icon":0},{"id":"2481898083","title":"彩色星球科技盘中异动 早盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481898083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481898083?lang=zh_cn&edition=full","pubTime":"2024-11-07 00:14","pubTimestamp":1730909670,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时14分，彩色星球科技股票出现波动，股价急速下跌5.41%。截至发稿，该股报0.154美元/股，成交量20.5536万股，换手率0.33%，振幅4.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。彩色星球科技股票所在的娱乐产业行业中，整体涨幅为0.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107001430971a4d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107001430971a4d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","KUKE","BK4565","BK4204","ADD","BK4571","BK4510","BK4108"],"gpt_icon":0},{"id":"2481987440","title":"库客音乐上涨11.88%，报0.455美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481987440","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481987440?lang=zh_cn&edition=full","pubTime":"2024-11-07 00:10","pubTimestamp":1730909417,"startTime":"0","endTime":"0","summary":"11月7日，库客音乐(KUKE)盘中上涨11.88%，截至00:10，报0.455美元/股，成交23.51万美元。财务数据显示，截至2024年06月30日，库客音乐收入总额6262.9万人民币，同比增长0.8%；归母净利润639.5万人民币，同比减少15.31%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07001045015996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4510","BK4565","KUKE","BK4571","BK4108"],"gpt_icon":0},{"id":"2481687701","title":"Gaia, Inc.盘中异动 股价大涨5.76%报5.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481687701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481687701?lang=zh_cn&edition=full","pubTime":"2024-11-06 00:39","pubTimestamp":1730824754,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日00时39分，Gaia, Inc.股票出现异动，股价急速拉升5.76%。截至发稿，该股报5.79美元/股，成交量4099股，换手率0.02%，振幅5.67%。Gaia, Inc.股票所在的娱乐产业行业中，整体涨幅为1.09%。其相关个股中，库客音乐、Hall Of Fame Resort & Entertainment Company、Multimetaverse Holdings Limited C/Wts 04/01/2028 涨幅较大，Brera Holdings Plc、库客音乐、Roku, Inc.较为活跃，换手率分别为1.63%、0.96%、0.71%，振幅较大的相关个股有Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Hall Of Fame Resort & Entertainment Company、库客音乐，振幅分别为19.42%、12.71%、10.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106003914a219028c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106003914a219028c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","KUKE","GAIA","BK4571","BK4510","BK4565"],"gpt_icon":0},{"id":"2481002745","title":"库客音乐上涨16.71%，报0.44美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481002745","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481002745?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:35","pubTimestamp":1730817350,"startTime":"0","endTime":"0","summary":"11月5日，库客音乐(KUKE)盘中上涨16.71%，截至22:35，报0.44美元/股，成交6.41万美元。财务数据显示，截至2024年06月30日，库客音乐收入总额6262.9万人民币，同比增长0.8%；归母净利润639.5万人民币，同比减少15.31%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05223544970315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4510","KUKE","BK4108","BK4565","BK4571"],"gpt_icon":0},{"id":"2481881376","title":"库客音乐盘中异动 早盘股价大涨6.37%报0.401美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481881376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481881376?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:32","pubTimestamp":1730817178,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时32分，库客音乐股票出现波动，股价快速上涨6.37%。截至发稿，该股报0.401美元/股，成交量7.8399万股，换手率0.16%，振幅0.00%。库客音乐股票所在的娱乐产业行业中，整体涨幅为0.43%。其相关个股中，库客音乐、Hall Of Fame Resort & Entertainment Company、爱奇艺涨幅较大，Brera Holdings Plc、库客音乐、彩色星球科技较为活跃，换手率分别为0.79%、0.18%、0.14%，振幅较大的相关个股有库客音乐、彩色星球科技、Liveone, Inc.，振幅分别为2.39%、2.30%、2.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522325895bdd237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522325895bdd237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4108","BK4510","BK4571","KUKE"],"gpt_icon":0},{"id":"2481921688","title":"Hall Of Fame Resort & Entertainment Company盘中异动 股价大涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481921688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481921688?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:31","pubTimestamp":1730817091,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时31分，Hall Of Fame Resort & Entertainment Company股票出现波动，股价快速拉升7.00%。Hall Of Fame Resort & Entertainment Company股票所在的娱乐产业行业中，整体涨幅为0.34%。其相关个股中，Hall Of Fame Resort & Entertainment Company、库客音乐、爱奇艺涨幅较大，Brera Holdings Plc、库客音乐、彩色星球科技较为活跃，换手率分别为0.79%、0.16%、0.11%，振幅较大的相关个股有彩色星球科技、爱奇艺、虎牙，振幅分别为2.12%、1.83%、1.75%。Hall Of Fame Resort & Entertainment Company公司简介：Hall Of Fame Resort & Entertainment Co 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522313295bdd1c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522313295bdd1c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4510","BK4565","KUKE","BK4526","BK4505","BK4552","BK4216","HOFV","BK4531","BK4571"],"gpt_icon":1},{"id":"2481955905","title":"美股异动丨库客音乐跌36.9%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481955905","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481955905?lang=zh_cn&edition=full","pubTime":"2024-11-05 08:37","pubTimestamp":1730767020,"startTime":"0","endTime":"0","summary":"格隆汇11月5日｜中概股收盘跌幅前五的个股为：库客音乐跌36.9%，域塔物流科技跌32.31%，明大嘉和跌22.55%，铭腾国际跌21.98%，课标科技跌17.17%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-11-05/doc-incuykxa2391384.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-05/doc-incuykxa2391384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KUKE","BK4571","TTTN","BK4565","BK4108","BK4510"],"gpt_icon":0},{"id":"2481551888","title":"Brera Holdings Plc盘中异动 大幅上涨5.83%报0.870美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481551888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481551888?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:36","pubTimestamp":1730752590,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时36分，Brera Holdings Plc股票出现波动，股价快速拉升5.83%。截至发稿，该股报0.870美元/股，成交量3.8513万股，换手率0.29%，振幅5.81%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.04%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105043631a215db8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105043631a215db8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4571","KUKE","BREA","BK4565","BK4510"],"gpt_icon":0},{"id":"2481536557","title":"彩色星球科技盘中异动 急速上涨5.31%报0.165美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481536557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481536557?lang=zh_cn&edition=full","pubTime":"2024-11-05 00:37","pubTimestamp":1730738234,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日00时37分，彩色星球科技股票出现异动，股价大幅上涨5.31%。截至发稿，该股报0.165美元/股，成交量21.0388万股，换手率0.34%，振幅3.52%。彩色星球科技股票所在的娱乐产业行业中，整体涨幅为0.06%。其相关个股中，Alliance Entertainment Holding Corporation、Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Hall Of Fame Resort & Entertainment Company涨幅较大，库客音乐、Roku, Inc.、Cineverse Corp.较为活跃，换手率分别为3.23%、2.19%、1.78%，振幅较大的相关个股有库客音乐、Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Hall Of Fame Resort & Entertainment Company，振幅分别为28.45%、26.00%、16.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105003714a21586a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105003714a21586a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADD","BK4108","KUKE","BK4023","BK4510","BK4204","BK4571","BK4565"],"gpt_icon":0},{"id":"2480809995","title":"Multimetaverse Holdings Limited盘中异动 股价大涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480809995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480809995?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:27","pubTimestamp":1730734050,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时27分，Multimetaverse Holdings Limited股票出现异动，股价快速上涨5.85%。Multimetaverse Holdings Limited股票所在的娱乐产业行业中，整体涨幅为0.38%。其相关个股中，Hall Of Fame Resort & Entertainment Company、Alliance Entertainment Holding Corporation、Multimetaverse Holdings Limited涨幅较大，库客音乐、Cineverse Corp.、Roku, Inc.较为活跃，换手率分别为2.51%、1.33%、1.20%，振幅较大的相关个股有库客音乐、Hall Of Fame Resort & Entertainment Company、Alliance Entertainment Holding Corporation，振幅分别为28.45%、16.66%、12.88%。Multimetaverse Holdings Limited公司简介：元宇宙控股有限公司是一家动画和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104232730a21561a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104232730a21561a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMV","BK4565","BK4108","BK4571","BK4510","KUKE"],"gpt_icon":0},{"id":"2480581659","title":"库客音乐盘中异动 早盘快速跳水6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480581659?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:31","pubTimestamp":1730730713,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时31分，库客音乐股票出现异动，股价大幅下挫6.26%。截至发稿，该股报0.560美元/股，成交量9.0902万股，换手率0.23%，振幅0.00%。库客音乐股票所在的娱乐产业行业中，整体跌幅为0.29%。其相关个股中，Alliance Entertainment Holding Corp C/Wts 10/02/2028 、福克斯公司-B、福克斯公司-A涨幅较大，库客音乐、Cineverse Corp.、天狼星XM较为活跃，换手率分别为0.25%、0.19%、0.11%，振幅较大的相关个股有福克斯公司-A、福克斯公司-B、Multimetaverse Holdings Limited，振幅分别为4.45%、3.34%、3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223153ab9ebe7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223153ab9ebe7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","KUKE","BK4108","BK4571","BK4565"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kuke.com","stockEarnings":[{"period":"1week","weight":-0.0732},{"period":"1month","weight":-0.5353},{"period":"3month","weight":-0.6721},{"period":"6month","weight":-0.8644},{"period":"1year","weight":-0.6293},{"period":"ytd","weight":-0.6114}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"库客音乐控股有限公司于2017年9月13日成立于开曼群岛。库客音乐是国内唯一的一家专注于非流行音乐版权运营及智能音乐教育的服务平台。库客音乐积极打造以互联网音乐服务为核心的用户消费平台，为所有音乐爱好者、学习者提供一个全面、丰富的正版音视频资源及教学平台，同时运用先进的通信技术和数字多媒体技术进行传播、推广和交流。致力于推动国内高雅音乐的普及，促进中国艺术素质教育的发展。库客音乐拥有Naxos、Countdown等国际著名唱片公司的授权，目前已经收藏了世界上95%的古典音乐，以及中国、美国、西班牙、日本、瑞士、南非、伊朗等多个国家独具特色的民族风情音乐，同时还包含爵士音乐、世界音乐、民族音乐、新世纪音乐等多种音乐类型； 并汇聚了近42,000位艺术家、近2000种乐器的音乐作品，总计超过180万首曲目。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.01593},{"month":2,"riseRate":0.5,"avgChangeRate":0.270837},{"month":3,"riseRate":0.5,"avgChangeRate":0.056014},{"month":4,"riseRate":0.25,"avgChangeRate":-0.04236},{"month":5,"riseRate":0.5,"avgChangeRate":0.004744},{"month":6,"riseRate":0,"avgChangeRate":-0.297923},{"month":7,"riseRate":0.25,"avgChangeRate":-0.039097},{"month":8,"riseRate":0.5,"avgChangeRate":-0.01829},{"month":9,"riseRate":0.25,"avgChangeRate":-0.138914},{"month":10,"riseRate":0.5,"avgChangeRate":0.013086},{"month":11,"riseRate":0.25,"avgChangeRate":-0.109129},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.042165}],"exchange":"NYSE","name":"库客音乐","nameEN":"Kuke Music Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"库客音乐(KUKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供库客音乐(KUKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"库客音乐,KUKE,库客音乐股票,库客音乐股票老虎,库客音乐股票老虎国际,库客音乐行情,库客音乐股票行情,库客音乐股价,库客音乐股市,库客音乐股票价格,库客音乐股票交易,库客音乐股票购买,库客音乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"库客音乐(KUKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供库客音乐(KUKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}