Kitov Pharamceuticals Holdings Ltd(KTOV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KTOV Kitov Pharamceuticals Holdings Ltd

交易中 12-19 13:47:23 EST

4.17

+0.00

0.00%

最高4.17	最低4.17	成交量0.00
今开4.17	昨收4.17	日振幅0.00%
总市值7,177万	流通市值7,035万	总股本1,721万
成交额0.00	换手率0.00%	流通股本1,687万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KTOV","market":"US","secType":"STK","nameCN":"Kitov Pharamceuticals Holdings Ltd","latestPrice":4.17,"timestamp":1608584400000,"preClose":4.17,"halted":8,"volume":0,"delay":0,"floatShares":16870285,"shares":17210574,"eps":-7.79832,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"12-19 13:47:23 EST","open":4.17,"high":4.17,"low":4.17,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.79832,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734642000000},"symbolChange":{"newSymbol":"PPBT","executeDate":"2020-12-22"},"adr":0,"listingDate":1447995600000,"adjPreClose":4.17,"adrRate":10,"volumeRatio":0},"requestUrl":"/m/hq/s/KTOV","defaultTab":"news","newsList":[{"id":"2083717461","title":"Kitov Pharma Ltd盘中异动 股价大跌5.06%报4.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2083717461","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2083717461?lang=zh_cn&edition=full","pubTime":"2020-11-13 04:42","pubTimestamp":1605213766,"startTime":"0","endTime":"0","summary":"北京时间2020年11月13日04时42分，Kitov Pharma Ltd股票出现波动，股价急速下挫5.06%。Kitov Pharma Ltd股票所在的生物技术行业中，整体跌幅为2.23%。其相关个股中，Five Prime Therapeutics Inc、Cidara Therapeutics Inc、Kazia Therapeutics Ltd涨幅较大，Benitec Biopharma Inc、Five Prime Therapeutics Inc、Vaxart Inc较为活跃，换手率分别为97.99%、55.67%、39.44%，振幅较大的相关个股有Corbus Pharmaceuticals Holdings Inc、Cidara Therapeutics Inc、Benitec Biopharma Inc，振幅分别为31.15%、25.00%、24.92%。Kitov Pharma Ltd公司简介：Kitov Pharma Ltd是一家处于发展阶段的生物制药公司。消息层面，截至04时42分，Kitov Pharma Ltd股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/df4ec61541b268a5353585001973d7cb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/df4ec61541b268a5353585001973d7cb"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020111304424979a0f42a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020111304424979a0f42a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KTOV"],"gpt_icon":0},{"id":"2082112901","title":"Kitov Pharma Ltd盘中异动 股价大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2082112901","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2082112901?lang=zh_cn&edition=full","pubTime":"2020-11-12 01:16","pubTimestamp":1605115006,"startTime":"0","endTime":"0","summary":"北京时间2020年11月12日01时16分，Kitov Pharma Ltd股票出现波动，股价大幅上涨5.58%。截至发稿，该股报4.35美元/股，成交量12.1077万股，换手率0.70%，振幅5.34%。Kitov Pharma Ltd股票所在的生物技术行业中，整体跌幅为2.23%。其相关个股中，Five Prime Therapeutics、Equillium Inc、Immuron Limited涨幅较大，Five Prime Therapeutics、Immuron Limited、Aptevo Therapeutics Inc较为活跃，换手率分别为145.26%、53.04%、48.38%，振幅较大的相关个股有Five Prime Therapeutics、Equillium Inc、Immuron Limited，振幅分别为138.01%、54.89%、36.30%。Kitov Pharma Ltd公司简介：Kitov Pharma Ltd是一家处于发展阶段的生物制药公司。","market":"us","thumbnail":"https://static.tigerbbs.com/3153c88188d79bb8182b93c4fdd43636","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3153c88188d79bb8182b93c4fdd43636"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011120116487b490931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011120116487b490931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KTOV"],"gpt_icon":0},{"id":"2079603217","title":"Kitov Pharma Ltd盘中异动 股价大跌5.59%报4.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2079603217","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2079603217?lang=zh_cn&edition=full","pubTime":"2020-10-30 22:52","pubTimestamp":1604069557,"startTime":"0","endTime":"0","summary":"北京时间2020年10月30日22时52分，Kitov Pharma Ltd股票出现波动，股价急速跳水5.59%。Kitov Pharma Ltd股票所在的生物技术行业中，整体跌幅为2.45%。其相关个股中，Bioline Rx Ltd、克利夫兰生物实验室、Casi Pharmaceuticals Inc涨幅较大，Bioline Rx Ltd、Equillium Inc、Intec Pharma Ltd较为活跃，换手率分别为417.39%、57.88%、24.79%，振幅较大的相关个股有Bioline Rx Ltd、Equillium Inc、克利夫兰生物实验室，振幅分别为30.41%、22.17%、21.27%。Kitov Pharma Ltd公司简介：Kitov Pharmaceuticals Holdings Ltd researches and develops combination drug products.消息层面，截至22时52分，Kitov Pharma Ltd股票正面舆情新闻比例50%。","market":"us","thumbnail":"https://static.tigerbbs.com/f25970ebf4293eec7586423288711d3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f25970ebf4293eec7586423288711d3f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202010302252397b44239c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202010302252397b44239c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KTOV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kitovpharma.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Purple Biotech Ltd.于1968年8月12日以色列国的法律注册成立。该公司是一家生物制药公司，专注于治疗候选人同时处理两项临床情况：引起的骨关节炎高血压和先存在的或由治疗骨关节炎引起的高血压。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.146894},{"month":2,"riseRate":0.2,"avgChangeRate":-0.11398},{"month":3,"riseRate":0.6,"avgChangeRate":0.006039},{"month":4,"riseRate":0.6,"avgChangeRate":0.088009},{"month":5,"riseRate":0.4,"avgChangeRate":0.036657},{"month":6,"riseRate":0.4,"avgChangeRate":0.156707},{"month":7,"riseRate":0.2,"avgChangeRate":-0.042313},{"month":8,"riseRate":0.4,"avgChangeRate":-0.111393},{"month":9,"riseRate":0.6,"avgChangeRate":0.0039},{"month":10,"riseRate":0.4,"avgChangeRate":-0.042804},{"month":11,"riseRate":0.2,"avgChangeRate":-0.012649},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.043015}],"exchange":"NASDAQ","name":"Kitov Pharamceuticals Holdings Ltd","nameEN":"Kitov Pharmaceuticals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kitov Pharamceuticals Holdings Ltd(KTOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kitov Pharamceuticals Holdings Ltd(KTOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kitov Pharamceuticals Holdings Ltd,KTOV,Kitov Pharamceuticals Holdings Ltd股票,Kitov Pharamceuticals Holdings Ltd股票老虎,Kitov Pharamceuticals Holdings Ltd股票老虎国际,Kitov Pharamceuticals Holdings Ltd行情,Kitov Pharamceuticals Holdings Ltd股票行情,Kitov Pharamceuticals Holdings Ltd股价,Kitov Pharamceuticals Holdings Ltd股市,Kitov Pharamceuticals Holdings Ltd股票价格,Kitov Pharamceuticals Holdings Ltd股票交易,Kitov Pharamceuticals Holdings Ltd股票购买,Kitov Pharamceuticals Holdings Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kitov Pharamceuticals Holdings Ltd(KTOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kitov Pharamceuticals Holdings Ltd(KTOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}