KTF基金(KTF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KTF KTF基金

休市中 05-09 16:00:00 EDT

9.18

-0.02

-0.26%

盘后9.18

+0.000.00%

16:05 EDT

最高9.21	最低9.16	成交量4.36万
今开9.20	昨收9.20	日振幅0.54%
总市值3.59亿	流通市值3.59亿	总股本3,917万
成交额40.05万	换手率0.11%	流通股本3,917万
市净率0.89	ROE8.66%	每股收益0.88
52周最高10.22	52周最低8.75	市盈率10.40
股息0.61	股息收益率0.07	ROA2.40%

北京优虎网络科技有限公司

{"stockData":{"symbol":"KTF","market":"US","secType":"STK","nameCN":"KTF基金","latestPrice":9.176,"timestamp":1746820800000,"preClose":9.2,"halted":0,"volume":43619,"hourTrading":{"tag":"盘后","latestPrice":9.176,"preClose":9.176,"latestTime":"16:05 EDT","volume":23,"amount":210.922,"timestamp":1746821111424},"delay":0,"floatShares":39172800,"shares":39172837,"eps":0.882662,"marketStatus":"休市中","change":-0.024,"latestTime":"05-09 16:00:00 EDT","open":9.2,"high":9.21,"low":9.16,"amount":400464.512335,"amplitude":0.005435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.882662,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.2,"dividendRate":0.065987,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.2,"latestTime":"08:02 EDT","volume":1,"amount":9.2,"timestamp":1746792158417},"postHourTrading":{"tag":"盘后","latestPrice":9.176,"preClose":9.176,"latestTime":"16:05 EDT","volume":23,"amount":210.922,"timestamp":1746821111424},"volumeRatio":0.8883742912731055},"requestUrl":"/m/hq/s/KTF","defaultTab":"news","newsList":[{"id":"2494886374","title":"德国大选在即，有望上台的联盟党支持使用核能","url":"https://stock-news.laohu8.com/highlight/detail?id=2494886374","media":"FTChinese","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494886374?lang=zh_cn&edition=full","pubTime":"2024-12-26 11:34","pubTimestamp":1735184040,"startTime":"0","endTime":"0","summary":"五项提议从目前来看，由基民盟和基社盟组成的联盟党有望大选之后重新上台，并与其他政党组成执政联盟。5月7日， 德国基民盟在柏林党代会上通过了新的纲领。德国电视二台网站在报道时就称，基民盟希望坚持使用核能，但仍含糊其辞。当然，这也是联盟党的一贯立场。早在今年欧洲议会选举前推出的竞选纲领中，联盟党就已再次明确要求撤销欧盟2035年燃油车禁令。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.ftchinese.com/story/001105153?topnav=economy&subnav=globaleconomy&exclusive&archive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ftchinese_highlight","symbols":["KTF"],"gpt_icon":0},{"id":"2482416824","title":"专家视点 | 史晓丽、郭威：欧盟以绿色转型为名对“新三样”产业实施大规模专向补贴","url":"https://stock-news.laohu8.com/highlight/detail?id=2482416824","media":"汽车纵横AutoRe...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482416824?lang=zh_cn&edition=full","pubTime":"2024-11-08 20:59","pubTimestamp":1731070758,"startTime":"0","endTime":"0","summary":"以下文章来源于中国政法大学WTO法律研究中心，作者WTO法律研究中心","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/Ovsjqv7hIq74vthEehGJ-dr_HM5CY16umVJ07fEY6E6EkAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Ovsjqv7hIq74vthEehGJ-dr_HM5CY16umVJ07fEY6E6EkAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241108A09OW300","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241108A09OW300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4150","BK4156","KTF","BK4539","POPE","BK4563","CEF","RRR","MF","BK4113","BK4526"],"gpt_icon":0}],"profile":{"websiteUrl":"http://dws.com","stockEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.025},{"period":"3month","weight":-0.0471},{"period":"6month","weight":-0.0769},{"period":"1year","weight":-0.0326},{"period":"ytd","weight":-0.029}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Dws Municipal Income Trust于2004年6月4日成立于马里兰州，是一家根据1940年《投资公司法》（经修订）（\"1940年法案\"）注册的非多元化封闭式管理投资公司。公司的投资目标是提供高税后总回报，重点是向股东进行现金分配。公司打算通过将其总资产的至少80%投资于能源基础设施公司的证券来实现这一目标。公司于2004年9月28日开始运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.842105,"avgChangeRate":0.027223},{"month":2,"riseRate":0.210526,"avgChangeRate":-0.012524},{"month":3,"riseRate":0.5,"avgChangeRate":-0.004935},{"month":4,"riseRate":0.6,"avgChangeRate":-0.00138},{"month":5,"riseRate":0.7,"avgChangeRate":0.005452},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.008426},{"month":7,"riseRate":0.578947,"avgChangeRate":0.007725},{"month":8,"riseRate":0.578947,"avgChangeRate":0.000851},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.016535},{"month":10,"riseRate":0.157895,"avgChangeRate":-0.020962},{"month":11,"riseRate":0.578947,"avgChangeRate":0.016247},{"month":12,"riseRate":0.578947,"avgChangeRate":-0.001578}],"exchange":"NYSE","name":"KTF基金","nameEN":"Deutsche Municipal Income Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KTF基金(KTF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KTF基金(KTF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KTF基金,KTF,KTF基金股票,KTF基金股票老虎,KTF基金股票老虎国际,KTF基金行情,KTF基金股票行情,KTF基金股价,KTF基金股市,KTF基金股票价格,KTF基金股票交易,KTF基金股票购买,KTF基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KTF基金(KTF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KTF基金(KTF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}