Unusual Whales Subversive Republican Trading ETF(KRUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KRUZ Unusual Whales Subversive Republican Trading ETF

未开盘 12-18 16:00:00 EST

31.35

-0.90

-2.80%

盘后33.25

+1.90+6.06%

17:10 EST

最高32.40	最低31.27	成交量2.50万
今开32.39	昨收32.25	日振幅3.52%
总市值4,389万	流通市值4,389万	总股本140.00万
成交额80.09万	换手率1.78%	流通股本140.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KRUZ","market":"US","secType":"STK","nameCN":"Unusual Whales Subversive Republican Trading ETF","latestPrice":31.35,"timestamp":1734555600000,"preClose":32.2539,"halted":0,"volume":24980,"hourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":31.35,"latestTime":"17:10 EST","volume":185,"amount":6107,"timestamp":1734559819215},"delay":0,"floatShares":1400000,"shares":1400000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.9039,"latestTime":"12-18 16:00:00 EST","open":32.39,"high":32.4039,"low":31.27,"amount":800904.2636,"amplitude":0.035155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734598800000},"adr":0,"adjPreClose":32.2539,"sharesOutstanding":1400000,"nav":32.24,"aum":45136000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.18,"preClose":32.2539,"latestTime":"08:40 EST","volume":113,"amount":3788.6100990000004,"timestamp":1734529206474},"postHourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":31.35,"latestTime":"17:10 EST","volume":185,"amount":6107,"timestamp":1734559819215},"volumeRatio":1.749104,"impliedVol":0.2666,"impliedVolPercentile":0.2591},"requestUrl":"/m/hq/s/KRUZ","defaultTab":"news","newsList":[{"id":"1198562136","title":"特朗普与哈里斯竞选激烈，投资者如何调整投资组合应对不同政策","url":"https://stock-news.laohu8.com/highlight/detail?id=1198562136","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198562136?lang=zh_cn&edition=full","pubTime":"2024-10-31 08:35","pubTimestamp":1730334919,"startTime":"0","endTime":"0","summary":"随着下周总统大选的临近，投资者正在为特朗普与哈里斯之间的激烈竞选结果调整投资组合。德穆斯预测国会两院可能出现权力翻转，这将几乎确保立法僵局，避免两位候选人都承诺的大规模支出计划。不同监管政策影响德穆斯认为，两位候选人的主要差异体现在监管政策上。特朗普媒体与科技集团有望因其Truth Social应用而升值，但风险较高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","NQmain","FDN","IE00B19Z8W00.USD","IE00B1XK9C88.USD","IE00B775SV38.USD","IE00BBT3K403.USD","TQQQ","IE00BKDWB100.SGD","GB00BDT5M118.USD","AAPL","BK4099","LU1629891620.HKD","HK0000320223.HKD","ACVF","MAGA","TSLA",".IXIC","KRUZ","LU2756315318.SGD","IE00B4YYXB79.USD","IE00BJJMRX11.SGD","IE00B3S45H60.SGD","NANC","YALL","LU0234570918.USD","IE00BN8TJ469.HKD","MNQmain","LU0348723411.USD","DEMZ","LU0198837287.USD","LU1548497426.USD","SG9999015952.SGD","IE0004091025.USD","IE0034235303.USD","LU1429558221.USD","IE00B4JS1V06.HKD","LU0056508442.USD","LU1861220033.SGD","LU1861215975.USD","LU1435385759.SGD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0471},{"period":"1month","weight":-0.0374},{"period":"3month","weight":0.0061},{"period":"6month","weight":0.0467},{"period":"1year","weight":0.1377},{"period":"ytd","weight":0.1377}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"AMEX","name":"Unusual Whales Subversive Republican Trading ETF","nameEN":"Unusual Whales Subversive Republican Trading ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Unusual Whales Subversive Republican Trading ETF(KRUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Unusual Whales Subversive Republican Trading ETF(KRUZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Unusual Whales Subversive Republican Trading ETF,KRUZ,Unusual Whales Subversive Republican Trading ETF股票,Unusual Whales Subversive Republican Trading ETF股票老虎,Unusual Whales Subversive Republican Trading ETF股票老虎国际,Unusual Whales Subversive Republican Trading ETF行情,Unusual Whales Subversive Republican Trading ETF股票行情,Unusual Whales Subversive Republican Trading ETF股价,Unusual Whales Subversive Republican Trading ETF股市,Unusual Whales Subversive Republican Trading ETF股票价格,Unusual Whales Subversive Republican Trading ETF股票交易,Unusual Whales Subversive Republican Trading ETF股票购买,Unusual Whales Subversive Republican Trading ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Unusual Whales Subversive Republican Trading ETF(KRUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Unusual Whales Subversive Republican Trading ETF(KRUZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}