Karman Holdings (TCFIII SPACECO HOLDINGS LLC)(KRMN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KRMN Karman Holdings (TCFIII SPACECO HOLDINGS LLC)

交易中 01-12 09:43:49 EST

107.47

+1.25

+1.17%

最高107.99	最低104.14	成交量15.51万
今开104.27	昨收106.22	日振幅3.62%
总市值142.20亿	流通市值109.03亿	总股本1.32亿
成交额1,649万	换手率0.15%	流通股本1.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KRMN","market":"US","secType":"STK","nameCN":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)","latestPrice":107.465,"timestamp":1768229026727,"preClose":106.22,"halted":0,"volume":155126,"delay":0,"floatShares":101458385,"shares":132322435,"eps":0.086,"marketStatus":"交易中","change":1.245,"latestTime":"01-12 09:43:49 EST","open":104.27,"high":107.99,"low":104.14,"amount":16488018.32666,"amplitude":0.036246,"askPrice":108.53,"askSize":53,"bidPrice":106.95,"bidSize":17,"shortable":3,"etf":0,"ttmEps":0.086,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768251600000},"marketStatusCode":2,"adr":0,"listingDate":1739422800000,"exchange":"NYSE","adjPreClose":106.22,"preHourTrading":{"tag":"盘前","latestPrice":104.35,"preClose":106.22,"latestTime":"09:29 EST","volume":6828,"amount":717483.30396,"timestamp":1768228199999},"postHourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":106.22,"latestTime":"19:59 EST","volume":10542,"amount":1117575.3634,"timestamp":1768006755754},"volumeRatio":1.722144,"impliedVol":0.7087,"impliedVolPercentile":0.7864},"requestUrl":"/m/hq/s/KRMN","defaultTab":"news","newsList":[{"id":"1174249353","title":"Karman Holdings Inc - 2026年交易将立即提升公司营收、EBITDA及每股收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1174249353","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174249353?lang=zh_cn&edition=full","pubTime":"2026-01-08 05:36","pubTimestamp":1767821814,"startTime":"0","endTime":"0","summary":"Karman Holdings Inc近期宣布的并购交易预计将在2026年迅速产生积极影响，显著推动公司营收增长、EBITDA（息税折旧摊销前利润）及每股收益的提升。这一战略举措旨在强化公司的市场地位，并为股东创造长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","KRMN"],"gpt_icon":0},{"id":"1120365595","title":"2025年美股规模最大的IPO及其表现盘点：Anbio Biotechnology迄今涨幅最大","url":"https://stock-news.laohu8.com/highlight/detail?id=1120365595","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120365595?lang=zh_cn&edition=full","pubTime":"2025-12-19 11:27","pubTimestamp":1766114876,"startTime":"0","endTime":"0","summary":"此次发行正值 IPO 市场整体复苏之际。这使得 2025 年成为自 2021 年以来 IPO 表现最强劲的 12 个月周期，当年共有 401 家公司在美国证券交易所挂牌。Circle Internet Group稳定币发行商 Circle 的上市是今年规模最大的 IPO 之一。自六个月前开始在股市交易以来，Circle 的股价已上涨约 168%。Miami InternationalMiami International 于 8 月上市，募集资金 3.45 亿美元。自上市以来，Miami International 的股价累计上涨 88.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SION","MAZE","KRMN","ALM","CRCL","MENS","MIAX","WSHP","NNNN","AUGO"],"gpt_icon":1},{"id":"1166604514","title":"Karman Space & Defense收购五轴工业公司，成为主要商业航天项目的先进引擎子系统领先供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=1166604514","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166604514?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:10","pubTimestamp":1761826218,"startTime":"0","endTime":"0","summary":"Karman Space & Defense收购五轴工业公司（“五轴”），该公司是主要商业航天项目的先进引擎子系统领先供应商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRMN","BK4187"],"gpt_icon":0},{"id":"1171393698","title":"异动解读 | 卡曼控股宣布二次发行，股价盘中大跌6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171393698","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171393698?lang=zh_cn&edition=full","pubTime":"2025-07-22 21:33","pubTimestamp":1753191182,"startTime":"0","endTime":"0","summary":"国防和空间系统制造商卡曼控股今日盘中大跌6.23%，引发市场广泛关注。消息面上，卡曼控股于昨日晚间宣布启动二次发售，部分现有股东将出售2000万股股票。参与此次股票发售的卖方股东包括私募股权公司Trive Capital和卡曼首席执行官Tony Koblinski。值得注意的是，卡曼控股于今年2月首次公开募股，当时发行2300万股，每股定价22美元。自上市以来，公司股价已上涨超过一倍。投资者需密切关注此次二次发行对公司未来发展的潜在影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KRMN"],"gpt_icon":0},{"id":"1143496327","title":"异动解读 | 卡曼控股启动二次发行，盘前大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143496327","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143496327?lang=zh_cn&edition=full","pubTime":"2025-07-22 20:40","pubTimestamp":1753188035,"startTime":"0","endTime":"0","summary":"国防和空间系统制造商卡曼控股今日盘前大跌5.62%，引起投资者关注。据悉，卡曼控股于周一晚间宣布启动二次发售，部分现有股东将出售2000万股股票。参与此次股票发售的卖方股东包括私募股权公司Trive Capital和卡曼首席执行官Tony Koblinski。值得注意的是，卡曼控股于今年2月首次公开募股，当时发行2300万股，每股定价22美元。自上市以来，公司股价已上涨超过一倍。此次二次发行由花旗集团和Evercore ISI担任簿记管理人。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KRMN"],"gpt_icon":0},{"id":"2518622613","title":"Karman Holdings(KRMN.US)获Baird首次覆盖，给予优于大市评级, 目标价40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518622613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518622613?lang=zh_cn&edition=full","pubTime":"2025-03-10 20:41","pubTimestamp":1741610495,"startTime":"0","endTime":"0","summary":"Karman Holdings(KRMN.US)获Baird首次覆盖，给予优于大市评级, 目标价40.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10204148634839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KRMN"],"gpt_icon":0},{"id":"2511598672","title":"美国太空和国防项目集成系统制造商Karman(KRMN.US)今晚上市 IPO定价22美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511598672","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511598672?lang=zh_cn&edition=full","pubTime":"2025-02-13 14:23","pubTimestamp":1739427837,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国太空和国防项目集成系统制造商Karman Holdings将于美东时间2月13日在纽约证券交易所上市交易，股票代码为“KRMN”。该公司目前以Karman Space and Defense的名称开展业务，专门为现有和新兴的导弹和国防及太空计划提供任务关键型系统的前期设计、测试、制造和销售服务。Karman高度工程化的解决方案分为三个主要系列：有效载荷保护和部署系统、气动级间系统和推进系统。该公司成立于2020年，截至2024年9月30日的12个月收入为3.31亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KRMN"],"gpt_icon":1},{"id":"2509212140","title":"国防和太空系统制造商Karman Holdings(KRMN.US)IPO定价18-20美元/股 拟筹资4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509212140","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509212140?lang=zh_cn&edition=full","pubTime":"2025-02-06 15:00","pubTimestamp":1738825200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国国防和太空计划制造任务关键型系统公司Karman Holdings于周三宣布了IPO条款。按照提议区间的中间值计算，Karman Holdings 的市值将达到 25 亿美元。该公司目前以 Karman Space and Defense  的名称开展业务，专门为现有和新兴的导弹和国防及太空计划提供任务关键型系统的前期设计、测试、制造和销售服务。Karman 高度工程化的解决方案分为三个主要系列：有效载荷保护和部署系统、气动级间系统和推进系统。Karman Holdings 于 2024 年 10 月 22 日秘密提交了申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KRMN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://karman-sd.com","stockEarnings":[{"period":"1week","weight":0.3822},{"period":"1month","weight":0.579},{"period":"3month","weight":0.4218},{"period":"6month","weight":1.1784},{"period":"1year","weight":3.8282},{"period":"ytd","weight":0.4517}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Karman Holdings Inc.于2020年8月20日在特拉华州注册成立。该公司专门从事现有和新兴导弹和国防以及太空计划的关键任务系统的前期设计、测试、制造和销售。他们的综合有效载荷保护、推进和级间系统解决方案部署在支持国防部和太空部门重要举措的各种现有和新兴项目中。","exchange":"NYSE","name":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)","nameEN":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)(KRMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Karman Holdings (TCFIII SPACECO HOLDINGS LLC)(KRMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC),KRMN,Karman Holdings (TCFIII SPACECO HOLDINGS LLC)股票,Karman Holdings (TCFIII SPACECO HOLDINGS LLC)股票老虎,Karman Holdings (TCFIII SPACECO HOLDINGS LLC)股票老虎国际,Karman Holdings (TCFIII SPACECO HOLDINGS LLC)行情,Karman Holdings (TCFIII SPACECO HOLDINGS LLC)股票行情,Karman Holdings (TCFIII SPACECO HOLDINGS LLC)股价,Karman Holdings (TCFIII SPACECO HOLDINGS LLC)股市,Karman Holdings (TCFIII SPACECO HOLDINGS LLC)股票价格,Karman Holdings (TCFIII SPACECO HOLDINGS LLC)股票交易,Karman Holdings (TCFIII SPACECO HOLDINGS LLC)股票购买,Karman Holdings (TCFIII SPACECO HOLDINGS LLC)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)(KRMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Karman Holdings (TCFIII SPACECO HOLDINGS LLC)(KRMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}