凯特地产信托(KRG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KRG 凯特地产信托

盘后交易 08-20 18:02:39 EDT

26.27

-0.17

-0.64%

盘后26.47

+0.20+0.76%

17:31 EDT

最高26.43	最低26.20	成交量173.67万
今开26.41	昨收26.44	日振幅0.85%
总市值52.63亿	流通市值52.18亿	总股本2.00亿
成交额4,568万	换手率0.87%	流通股本1.99亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KRG","market":"US","secType":"STK","nameCN":"凯特地产信托","latestPrice":26.27,"timestamp":1787256000000,"preClose":26.44,"halted":0,"volume":1736739,"hourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.27,"latestTime":"17:31 EDT","volume":374264,"amount":9831916.028528001,"timestamp":1787261497768,"change":0.2,"changeRate":0.007613,"amplitude":0.01142},"delay":0,"changeRate":-0.006429652042360125,"floatShares":198618106,"shares":200346900,"eps":1.598701,"marketStatus":"盘后交易","change":-0.17,"latestTime":"08-20 18:02:39 EDT","open":26.41,"high":26.425,"low":26.2,"amount":45681100.305939,"amplitude":0.00851,"askPrice":27.8,"askSize":113,"bidPrice":26.08,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.598701,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787270400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1092196800000,"exchange":"NYSE","adjPreClose":26.44,"dividendRate":0.043396,"postHourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.27,"latestTime":"17:31 EDT","volume":374264,"amount":9831916.028528001,"timestamp":1787261497768,"change":0.2,"changeRate":0.007613,"amplitude":0.01142},"volumeRatio":0.868743,"impliedVol":0.3475,"impliedVolPercentile":0.6096},"requestUrl":"/m/hq/s/KRG","defaultTab":"news","newsList":[{"id":"1162264871","title":"凯特地产信托维持2026年Nareit FFO及核心FFO指引：每股摊薄收益2.06至2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162264871","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1162264871?lang=zh_cn&edition=full","pubTime":"2026-07-30 18:55","pubTimestamp":1785408928,"startTime":"0","endTime":"0","summary":"凯特地产信托（Kite Realty Group Trust）今日确认其2026年Nareit FFO（营运资金）及核心FFO指引不变，预计每股摊薄收益将落在2.06美元至2.12美元的区间内。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","KRG","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172552235","title":"财报前瞻｜凯特地产信托本季度营收预计下降7.76%，机构观点偏审慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1172552235","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172552235?lang=zh_cn&edition=full","pubTime":"2026-07-24 01:44","pubTimestamp":1784828641,"startTime":"0","endTime":"0","summary":"凯特地产信托将于2026年07月30日发布最新季度财报，市场预期营收与利润端承压，费用率与资产周转将是关注重点。一致预期显示，本季度公司营收预计为1.96亿美元，同比下降7.76%；毛利率、净利率暂无一致口径预测；本季度预计息税前利润为4,519.40万美元，同比下降13.68%；预计调整后每股收益为0.09美元，同比增长28.80%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜凯特地产信托本季度营收预计下降7.76%，机构观点偏审慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170149719","title":"凯特地产信托完成3亿美元可交换优先票据发行定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1170149719","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1170149719?lang=zh_cn&edition=full","pubTime":"2026-07-06 15:24","pubTimestamp":1783322659,"startTime":"0","endTime":"0","summary":"凯特地产信托宣布完成其3亿美元可交换优先票据发行的定价工作。\n此次发行的票据为2032年到期的3.25%可交换优先票据，所得款项将用于多项目标。资金计划包括为上限期权交易提供资金，执行一项3000万美元的股份回购计划，以及偿还一笔将于2026年到期的3亿美元、利率为4%的票据。\n此外，本次发行的初始购买者被授予一项超额配售选择权，可额外购买最多价值4500万美元的票据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","KRG","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174966214","title":"凯特地产信托计划将资金用于上限期权、回购至多3000万股并赎回2026年到期的3亿美元票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1174966214","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174966214?lang=zh_cn&edition=full","pubTime":"2026-06-29 18:49","pubTimestamp":1782730157,"startTime":"0","endTime":"0","summary":"凯特地产信托宣布，将利用融资所得资金实施一系列资本运作。具体举措包括：为上限期权提供资金支持，同时回购不超过3000万股公司普通股，并赎回将于2026年到期、总额达3亿美元的优先票据。这一系列操作旨在优化公司资本结构，提升股东价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG","BK4231","BK4080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129829077","title":"凯特地产信托完成1.36亿美元战略收购及2.55亿美元战略资产出售","url":"https://stock-news.laohu8.com/highlight/detail?id=1129829077","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129829077?lang=zh_cn&edition=full","pubTime":"2026-06-16 20:17","pubTimestamp":1781612241,"startTime":"0","endTime":"0","summary":"凯特地产信托（Kite Realty Group）已成功执行其资产组合优化战略，完成了总额达1.36亿美元的战略性资产收购，同时实现了价值2.55亿美元的战略性资产处置。这一系列交易标志着公司在积极调整其物业组合、聚焦核心增长市场方面迈出了重要步伐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","KRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158794140","title":"财报前瞻｜凯特地产信托本季度营收预计降5.77%，机构观点偏审慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1158794140","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158794140?lang=zh_cn&edition=full","pubTime":"2026-04-23 01:06","pubTimestamp":1776877570,"startTime":"0","endTime":"0","summary":"凯特地产信托将于2026年04月29日美股盘前发布最新季度财报，市场预计营收承压、利润结构受关注。市场一致预期显示，本季度凯特地产信托营收预计为1.99亿美元，同比下降5.77%；调整后每股收益预计为0.16美元，同比上升100.00%；息税前利润预计为3,485.67万美元，同比下降38.52%；公司在上季度财报中未披露针对本季度的单季收入或利润明确指引，毛利率与净利润的季度预测亦未见一致口径数据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜凯特地产信托本季度营收预计降5.77%，机构观点偏审慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184529061","title":"凯特地产信托宣布晋升希斯·R·费尔为总裁兼首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=1184529061","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184529061?lang=zh_cn&edition=full","pubTime":"2026-03-21 04:17","pubTimestamp":1774037833,"startTime":"0","endTime":"0","summary":"印第安纳波利斯，2026年3月20日 —— 凯特地产信托今日宣布，公司执行副总裁兼首席财务官希斯·R·费尔已晋升为总裁兼首席财务官。在此扩大的职责范围内，费尔先生将继续向董事长兼首席执行官约翰·A·凯特汇报。托马斯·K·麦高文将继续担任总裁兼首席运营官。“希斯在制定公司战略、强化资产负债表以及推动整个组织进行严谨的资本配置方面发挥了关键作用，”董事长兼首席执行官约翰·A·凯特表示。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","KRG","REIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518927206","title":"雷蒙德詹姆斯公司：维持Kite Realty Gr Trust(KRG.US)评级，由强烈买入调整至强烈买入评级, 目标价由31.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518927206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518927206?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:10","pubTimestamp":1741623054,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Kite Realty Gr Trust(KRG.US)评级，由强烈买入调整至强烈买入评级, 目标价由31.00美元调整至28.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11001048639707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511510647","title":"Piper Sandler：下调Kite Realty Gr Trust(KRG.US)评级，由增持调整至中性评级, 目标价由33.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511510647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511510647?lang=zh_cn&edition=full","pubTime":"2025-02-13 18:41","pubTimestamp":1739443280,"startTime":"0","endTime":"0","summary":"Piper Sandler：下调Kite Realty Gr Trust(KRG.US)评级，由增持调整至中性评级, 目标价由33.00美元调整至25.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13184148145081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191868847","title":"异动解读 | 凯特地产信托盘前大涨56%,业绩优于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1191868847","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1191868847?lang=zh_cn&edition=full","pubTime":"2025-02-12 17:26","pubTimestamp":1739352382,"startTime":"0","endTime":"0","summary":"凯特地产信托(KRG)今日盘前大涨56.12%,引发市场广泛关注。这一大涨主要源于该公司公布的最新季度业绩优于市场预期。\n\n根据最新财报,凯特地产信托上季度调整后每股收益为10美分,高于去年同期的4美分以及分析师预期的8-11美分区间。公司营收同比增长7.2%达到2.1472亿美元,也超过了市场预期。\n\n公司本季度表现出色,盈利和收益均超预期,这增强了投资者对其长期增长前景的信心,从而推动股价在盘前大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 凯特地产信托盘前大涨56%,业绩优于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174849763","title":"风筝房地产信托第四季度销售额为2.1472亿美元，超出预期的2.0850亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174849763","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174849763?lang=zh_cn&edition=full","pubTime":"2025-02-12 05:21","pubTimestamp":1739308865,"startTime":"0","endTime":"0","summary":"风筝房地产信托报告其季度销售额为2.1472亿美元，高于分析师一致预期的2.0850亿美元，超出2.98%。与去年同期的2.0028亿美元相比，这一数字增长了7.21%。以上内容来自Benzinga Earnings专栏，原文如下：Kite Realty Gr Trust  reported quarterly sales of $214.72 million which beat the analyst consensus estimate of $208.50 million by 2.98 percent.  This is a 7.21 percent increase over sales of $200.28 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"风筝房地产信托第四季度销售额为2.1472亿美元，超出预期的2.0850亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kiterealty.com","stockEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":-0.1095},{"period":"3month","weight":-0.016},{"period":"6month","weight":0.0189},{"period":"1year","weight":0.1931},{"period":"ytd","weight":0.103}],"compareEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":0.0363},{"period":"3month","weight":0.0355},{"period":"6month","weight":0.1155},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kite Realty Group Trust于2004年在马里兰州成立，旨在继承其前身在收购、开发、建设及房地产业务领域的成功经验。该公司是一家公开上市的房地产投资信托基金，通过其控股子公司Kite Realty Group, L.P.，拥有多家经营性子公司和合资企业的权益，这些企业从事高品质、开放式、以超市为主的购物中心以及充满活力的混合用途资产的所有权、运营、收购、开发及再开发业务，主要分布在美国高增长的阳光地带市场和部分战略门户市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.011775},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003705},{"month":3,"riseRate":0.5,"avgChangeRate":-0.023557},{"month":4,"riseRate":0.363636,"avgChangeRate":0.019261},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.018357},{"month":6,"riseRate":0.545455,"avgChangeRate":0.000923},{"month":7,"riseRate":0.545455,"avgChangeRate":0.011138},{"month":8,"riseRate":0.5,"avgChangeRate":0.001967},{"month":9,"riseRate":0.5,"avgChangeRate":-0.001805},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.005918},{"month":11,"riseRate":0.681818,"avgChangeRate":0.019455},{"month":12,"riseRate":0.636364,"avgChangeRate":0.041088}],"exchange":"NYSE","name":"凯特地产信托","nameEN":"Kite"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"凯特地产信托(KRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供凯特地产信托(KRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"凯特地产信托,KRG,凯特地产信托股票,凯特地产信托股票老虎,凯特地产信托股票老虎国际,凯特地产信托行情,凯特地产信托股票行情,凯特地产信托股价,凯特地产信托股市,凯特地产信托股票价格,凯特地产信托股票交易,凯特地产信托股票购买,凯特地产信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"凯特地产信托(KRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供凯特地产信托(KRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}