凯特地产信托(KRG)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KRG 凯特地产信托

盘后交易 07-22 18:09:55 EDT

23.99

+0.37

+1.57%

盘后23.99

+0.000.00%

16:22 EDT

最高24.05	最低23.49	成交量108.76万
今开23.67	昨收23.62	日振幅2.37%
总市值52.70亿	流通市值52.22亿	总股本2.20亿
成交额2,600万	换手率0.50%	流通股本2.18亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KRG","market":"US","secType":"STK","nameCN":"凯特地产信托","latestPrice":23.99,"timestamp":1721678400000,"preClose":23.62,"halted":0,"volume":1087614,"hourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.99,"latestTime":"16:22 EDT","volume":119833,"amount":2874793.1906680004,"timestamp":1721679748329},"delay":0,"floatShares":217681379,"shares":219654226,"eps":0.256426,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.37,"latestTime":"07-22 18:09:55 EDT","open":23.67,"high":24.05,"low":23.49,"amount":25996687.109316,"amplitude":0.023709,"askPrice":24.24,"askSize":99,"bidPrice":23.59,"bidSize":99,"shortable":3,"etf":0,"ttmEps":0.256426,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721692800000},"adr":0,"listingDate":1092196800000,"adjPreClose":23.62,"adrRate":0,"dividendRate":0.04085,"preHourTrading":{"tag":"盘前","latestPrice":23.62,"preClose":23.62,"latestTime":"08:02 EDT","volume":1,"amount":23.62,"timestamp":1721649744347},"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.99,"latestTime":"16:22 EDT","volume":119833,"amount":2874793.1906680004,"timestamp":1721679748329},"volumeRatio":0.879655,"impliedVol":0.0763,"impliedVolPercentile":0.0319},"requestUrl":"/m/hq/s/KRG","defaultTab":"news","newsList":[{"id":"2439660992","title":"美国研究综述-Elevance Health、Wesco International、WW Grainger","url":"https://stock-news.laohu8.com/highlight/detail?id=2439660992","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439660992?lang=zh_cn&edition=full","pubTime":"2024-05-30 14:57","pubTimestamp":1717052271,"startTime":"0","endTime":"0","summary":"    路透5月30日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Elevance Health、Wesco International 和 WW Grainger。要闻              * 信诺集团  ：摩根大通将目标价从432美元上调至435美元              * Elevance Health Inc   ：摩根大通将目标价从628美元上调至631美元              * Uipath Inc   ：TD Cowen将目标价从买入下调至持有              * Wesco International Inc   ：贝尔德将其评级从 \"跑赢大盘 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DKS","OKTA","DGX","LU1165135440.EUR","A","MSM","DSGX","LU0234572021.USD","COP","BK4527","CHWY","CRM","THC","UHS","PATH","FAST","ASTS","LU0234570918.USD","AAP","POOL","EBAY","PSTG","IE00BZ1G4Q59.USD","ELV","RRGB","BK4185","BK4182","GEV","LU0158827948.USD","KRG","BK4504","BK4524","UNH","CVS","BK4505","WW","LH","GWW","CI","WCC","VEL","SEAT","HCA","MOH","HPQ","AAL","BLDR","ANF","HEI"],"gpt_icon":0},{"id":"2439066099","title":"美国研究综述-Elevance Health、Wesco International、WW Grainger","url":"https://stock-news.laohu8.com/highlight/detail?id=2439066099","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439066099?lang=zh_cn&edition=full","pubTime":"2024-05-30 14:57","pubTimestamp":1717052271,"startTime":"0","endTime":"0","summary":"    路透5月30日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Elevance Health、Wesco International 和 WW Grainger。要闻              * 信诺集团  ：摩根大通将目标价从432美元上调至435美元              * Elevance Health Inc   ：摩根大通将目标价从628美元上调至631美元              * Uipath Inc   ：TD Cowen将目标价从买入下调至持有              * Wesco International Inc   ：贝尔德将其评级从 \"跑赢大盘 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX","FAST","MSM","VEL","ASTS","AAP","LU0234572021.USD","CRM","CVS","EBAY","BK4185","AAL","HCA","BLDR","A","BK4527","CI","BK4524","LH","DSGX","ANF","BK4505","ELV","KRG","SEAT","GWW","PSTG","HEI","COP","PATH","OKTA","IE00BZ1G4Q59.USD","LU0158827948.USD","THC","WCC","GEV","DKS","UNH","POOL","BK4504","MOH","RRGB","CHWY","LU0234570918.USD","WW","BK4182","UHS","HPQ","LU1165135440.EUR"],"gpt_icon":0},{"id":"2439669381","title":"Kite Realty Group Trust：杰富瑞集团将目标价从23美元上调至25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439669381","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439669381?lang=zh_cn&edition=full","pubTime":"2024-05-30 13:15","pubTimestamp":1717046158,"startTime":"0","endTime":"0","summary":"Kite Realty Group Trust：杰富瑞集团将目标价从23美元上调至25美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053013160095789f5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053013160095789f5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRG"],"gpt_icon":0},{"id":"2438456371","title":"富国银行：维持Kite Realty Gr Trust(KRG.US)评级，由减持调整至减持评级, 目标价由22.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2438456371","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438456371?lang=zh_cn&edition=full","pubTime":"2024-05-28 20:47","pubTimestamp":1716900425,"startTime":"0","endTime":"0","summary":"富国银行：维持Kite Realty Gr Trust(KRG.US)评级，由减持调整至减持评级, 目标价由22.00美元调整至23.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528204708956ee6d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528204708956ee6d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRG"],"gpt_icon":0},{"id":"2432582975","title":"Kite Realty Group Trust 公布截至 3 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2432582975","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432582975?lang=zh_cn&edition=full","pubTime":"2024-05-01 06:47","pubTimestamp":1714517223,"startTime":"0","endTime":"0","summary":"   * Kite Realty Group Trust   报告了截至3月底的季度调整后每股收益5美分，高于去年同期的每股收益2美分。华尔街预期为每股收益 1 美分至 5 美分。* Kite Realty Group Trust公布的本季度每股收益为6美分。* 公司报告的季度净收入为 1416 万美元。* Kite Realty Group Trust 本季度股价上涨了 0.1%，今年迄今为止下跌了 5.1%。4月30日 - 预测变化   * 过去三个月，分析师的平均盈利预期下降了约 0.6%。华尔街对 Kite Realty Group Trust 的 12 个月目标价中位数为 25.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","KRG","BK4080"],"gpt_icon":0},{"id":"2430731118","title":"Kite Realty Group Trust   预计每股收益 4 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2430731118","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430731118?lang=zh_cn&edition=full","pubTime":"2024-04-27 05:16","pubTimestamp":1714166171,"startTime":"0","endTime":"0","summary":"   * Kite Realty Group Trust    将于4月30日公布截至2024年3月31日的财报，预计季度收入将出现下降。* 根据LSEG的数据，8位分析师的平均预期显示，这家总部位于印第安纳州印第安纳波利斯的公司的营收预计将从去年同期的2.0675亿美元降至2.05287亿美元，降幅为0.7%。* LSEG 分析师对 Kite Realty Group Trust 的平均预期为每股收益 4 美分。* 华尔街对 Kite Realty Group Trust 的 12 个月目标价中值为 25.00 美元，高于其上一次收盘价 21.40 美元。4月26日 - 以往季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG"],"gpt_icon":0},{"id":"2428560076","title":"杰富瑞投资银行：上调Kite Realty Gr Trust(KRG.US)评级，由持有调整至买入评级, 目标价由23.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2428560076","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428560076?lang=zh_cn&edition=full","pubTime":"2024-04-18 20:06","pubTimestamp":1713441976,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：上调Kite Realty Gr Trust(KRG.US)评级，由持有调整至买入评级, 目标价由23.00美元调整至23.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418200618879050da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418200618879050da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRG","JEF"],"gpt_icon":0},{"id":"2428255323","title":"美国研究综述-建筑商第一资源公司、礼来公司、北方信托公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2428255323","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428255323?lang=zh_cn&edition=full","pubTime":"2024-04-18 15:33","pubTimestamp":1713425634,"startTime":"0","endTime":"0","summary":"    路透社4月18日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括Builders Firstsource、礼来和北方信托。要闻             * Builders Firstsource Inc   ：杰富瑞将目标价从226美元上调至237美元             * 礼来  ：杰富瑞将目标价从885美元上调至895美元             * 北方信托公司  ：杰富瑞将目标价从 101 美元上调至 103 美元 以下是路透社周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059063.AUD","AA","BK4088","BK4104","JBHT","ABT","CG","EFC","NTRS","LU0082616367.USD","ARES","AMD","BLDR","LU1988902786.USD","SAGE","BK4153","BK4107","KRG","CCI","CVNA","LU2023250843.SGD","FHN","KNX","RZLT","JBLU","BFC","BYON","LLY","FTNT","TRV","AZEK","YOU","JELD","CSX","DECK","QCOM","EXP","LVS","CFG","BK","NET","LU2286300806.USD","ENPH","LNTH","MTSI","IBP","LU1951198990.SGD","EQBK","AWI","BECN"],"gpt_icon":0},{"id":"2411536575","title":"Kite Realty Group Trust 公布截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2411536575","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411536575?lang=zh_cn&edition=full","pubTime":"2024-02-15 04:25","pubTimestamp":1707942356,"startTime":"0","endTime":"0","summary":"   * Kite Realty Group Trust   报告了截至12月底的季度调整后每股收益4美分，高于去年同期的每股收益-1美分。华尔街预期为每股收益 1 美分至 2 美分。* 营收同比下降 2.2%，至 2.0028 亿美元；分析师预期为 2.06 亿美元。* Kite Realty Group Trust 公布的本季度每股收益为 4 美分。* 公司报告的季度净收入为 798 万美元。* Kite Realty Group Trust 的股价本季度下跌了 6.0%。华尔街对 Kite Realty Group Trust 的 12 个月目标价中位数为 25.00 美元。本摘要由 LSEG 2 月 14 日 08:25 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","KRG"],"gpt_icon":0},{"id":"2410094215","title":"Kite Realty Group Trust   预计每股收益1美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2410094215","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2410094215?lang=zh_cn&edition=full","pubTime":"2024-02-10 07:22","pubTimestamp":1707520939,"startTime":"0","endTime":"0","summary":"   * Kite Realty Group Trust    将于2月13日公布截至2023年12月31日的财报，预计季度收入将有所增长。* 根据LSEG的数据，8位分析师的平均预期显示，这家总部位于印第安纳州印第安纳波利斯的公司的营收预计将从去年同期的2.0469亿美元增至2.05996亿美元，增幅为0.6%。   * LSEG 分析师对 Kite Realty Group Trust 的平均预期为每股收益 1 美分。* 华尔街对 Kite Realty Group Trust 的 12 个月目标价中值为 25.00 美元，高于其上一次收盘价 21.50 美元。2月9日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kiterealty.com","stockEarnings":[{"period":"1week","weight":0.0252},{"period":"1month","weight":0.083},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0961},{"period":"1year","weight":0.0034},{"period":"ytd","weight":0.0332}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kite Realty Group Trust是一家全方位服务，垂直一体化管理的公司，公司在美国被选定的市场中从事购买、操作、管理、租赁、收购、重建和开发高质量的社区和社区购物中心的业务。公司于2004年在马里兰州以房地产投资信托公司的身份成立。公司通过合作伙伴关系进行其所有的业务，它是唯一的普通合伙人。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.007811},{"month":2,"riseRate":0.5,"avgChangeRate":-0.009049},{"month":3,"riseRate":0.55,"avgChangeRate":-0.021813},{"month":4,"riseRate":0.35,"avgChangeRate":0.019517},{"month":5,"riseRate":0.4,"avgChangeRate":-0.023687},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001934},{"month":7,"riseRate":0.55,"avgChangeRate":0.010984},{"month":8,"riseRate":0.473684,"avgChangeRate":0.001245},{"month":9,"riseRate":0.5,"avgChangeRate":-0.001767},{"month":10,"riseRate":0.5,"avgChangeRate":-0.004475},{"month":11,"riseRate":0.65,"avgChangeRate":0.015442},{"month":12,"riseRate":0.65,"avgChangeRate":0.047629}],"exchange":"NYSE","name":"凯特地产信托","nameEN":"Kite"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"凯特地产信托(KRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供凯特地产信托(KRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"凯特地产信托,KRG,凯特地产信托股票,凯特地产信托股票老虎,凯特地产信托股票老虎国际,凯特地产信托行情,凯特地产信托股票行情,凯特地产信托股价,凯特地产信托股市,凯特地产信托股票价格,凯特地产信托股票交易,凯特地产信托股票购买,凯特地产信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"凯特地产信托(KRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供凯特地产信托(KRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况