凯特地产信托(KRG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KRG 凯特地产信托

已收盘 12-08 16:00:00 EST

22.16

-0.48

-2.12%

盘后22.16

+0.000.00%

16:10 EST

最高22.63	最低22.10	成交量217.55万
今开22.56	昨收22.64	日振幅2.34%
总市值47.98亿	流通市值47.98亿	总股本2.17亿
成交额4,833万	换手率1.00%	流通股本2.17亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KRG","market":"US","secType":"STK","nameCN":"凯特地产信托","latestPrice":22.16,"timestamp":1765227600000,"preClose":22.64,"halted":0,"volume":2175490,"hourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.16,"latestTime":"16:10 EST","volume":252509,"amount":5595599.44,"timestamp":1765228204254},"delay":0,"floatShares":216505973,"shares":216505973,"eps":0.635835,"marketStatus":"已收盘","change":-0.48,"latestTime":"12-08 16:00:00 EST","open":22.56,"high":22.63,"low":22.1,"amount":48328257.99316,"amplitude":0.02341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.635835,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765270800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1092196800000,"exchange":"NYSE","adjPreClose":22.64,"dividendRate":0.048736,"preHourTrading":{"tag":"盘前","latestPrice":22.64,"preClose":22.64,"latestTime":"09:26 EST","volume":3615,"amount":81843.900045,"timestamp":1765203971141},"postHourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.16,"latestTime":"16:10 EST","volume":252509,"amount":5595599.44,"timestamp":1765228204254},"volumeRatio":1.194883,"impliedVol":0.1178,"impliedVolPercentile":0.112},"requestUrl":"/m/hq/s/KRG","defaultTab":"news","newsList":[{"id":"2556886805","title":"美股财报 | 凯特地产信托发布Q2财报 前半年累计净利润1.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556886805","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556886805?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:00","pubTimestamp":1754013608,"startTime":"0","endTime":"0","summary":"凯特地产信托发布Q2财报，2025财年前六月累计收入4.35亿美元，去年同期累计收入为4.20亿美元，同比增长3.64%。2025财年前六月累计净利润1.37亿美元，去年同期累计净亏损为3486.70万美元。公司所属行业为零售REIT。公司于2004年在马里兰州以房地产投资信托公司的身份成立。公司通过合作伙伴关系进行其所有的业务，它是唯一的普通合伙人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801100607a6ccb7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801100607a6ccb7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRG"],"gpt_icon":0},{"id":"2518927206","title":"雷蒙德詹姆斯公司：维持Kite Realty Gr Trust(KRG.US)评级，由强烈买入调整至强烈买入评级, 目标价由31.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518927206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518927206?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:10","pubTimestamp":1741623054,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Kite Realty Gr Trust(KRG.US)评级，由强烈买入调整至强烈买入评级, 目标价由31.00美元调整至28.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11001048639707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KRG"],"gpt_icon":0},{"id":"2511510647","title":"Piper Sandler：下调Kite Realty Gr Trust(KRG.US)评级，由增持调整至中性评级, 目标价由33.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511510647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511510647?lang=zh_cn&edition=full","pubTime":"2025-02-13 18:41","pubTimestamp":1739443280,"startTime":"0","endTime":"0","summary":"Piper Sandler：下调Kite Realty Gr Trust(KRG.US)评级，由增持调整至中性评级, 目标价由33.00美元调整至25.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13184148145081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KRG"],"gpt_icon":0},{"id":"1191868847","title":"异动解读 | 凯特地产信托盘前大涨56%,业绩优于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1191868847","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191868847?lang=zh_cn&edition=full","pubTime":"2025-02-12 17:26","pubTimestamp":1739352382,"startTime":"0","endTime":"0","summary":"凯特地产信托(KRG)今日盘前大涨56.12%,引发市场广泛关注。这一大涨主要源于该公司公布的最新季度业绩优于市场预期。\n\n根据最新财报,凯特地产信托上季度调整后每股收益为10美分,高于去年同期的4美分以及分析师预期的8-11美分区间。公司营收同比增长7.2%达到2.1472亿美元,也超过了市场预期。\n\n公司本季度表现出色,盈利和收益均超预期,这增强了投资者对其长期增长前景的信心,从而推动股价在盘前大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 凯特地产信托盘前大涨56%,业绩优于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KRG"],"gpt_icon":0},{"id":"1174849763","title":"风筝房地产信托第四季度销售额为2.1472亿美元，超出预期的2.0850亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174849763","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174849763?lang=zh_cn&edition=full","pubTime":"2025-02-12 05:21","pubTimestamp":1739308865,"startTime":"0","endTime":"0","summary":"风筝房地产信托报告其季度销售额为2.1472亿美元，高于分析师一致预期的2.0850亿美元，超出2.98%。与去年同期的2.0028亿美元相比，这一数字增长了7.21%。以上内容来自Benzinga Earnings专栏，原文如下：Kite Realty Gr Trust  reported quarterly sales of $214.72 million which beat the analyst consensus estimate of $208.50 million by 2.98 percent.  This is a 7.21 percent increase over sales of $200.28 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"风筝房地产信托第四季度销售额为2.1472亿美元，超出预期的2.0850亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kiterealty.com","stockEarnings":[{"period":"1week","weight":-0.0216},{"period":"1month","weight":0.0277},{"period":"3month","weight":-0.0267},{"period":"6month","weight":0.0022},{"period":"1year","weight":-0.1565},{"period":"ytd","weight":-0.103}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kite Realty Group Trust是一家全方位服务，垂直一体化管理的公司，公司在美国被选定的市场中从事购买、操作、管理、租赁、收购、重建和开发高质量的社区和社区购物中心的业务。公司于2004年在马里兰州以房地产投资信托公司的身份成立。公司通过合作伙伴关系进行其所有的业务，它是唯一的普通合伙人。","yearOnYearQuotes":[{"month":1,"riseRate":0.47619,"avgChangeRate":-0.011383},{"month":2,"riseRate":0.47619,"avgChangeRate":-0.009071},{"month":3,"riseRate":0.52381,"avgChangeRate":-0.021937},{"month":4,"riseRate":0.333333,"avgChangeRate":0.017055},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.021525},{"month":6,"riseRate":0.52381,"avgChangeRate":-0.000701},{"month":7,"riseRate":0.52381,"avgChangeRate":0.011265},{"month":8,"riseRate":0.52381,"avgChangeRate":0.005688},{"month":9,"riseRate":0.5,"avgChangeRate":-0.001805},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.005918},{"month":11,"riseRate":0.681818,"avgChangeRate":0.019455},{"month":12,"riseRate":0.590909,"avgChangeRate":0.038475}],"exchange":"NYSE","name":"凯特地产信托","nameEN":"Kite"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"凯特地产信托(KRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供凯特地产信托(KRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"凯特地产信托,KRG,凯特地产信托股票,凯特地产信托股票老虎,凯特地产信托股票老虎国际,凯特地产信托行情,凯特地产信托股票行情,凯特地产信托股价,凯特地产信托股市,凯特地产信托股票价格,凯特地产信托股票交易,凯特地产信托股票购买,凯特地产信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"凯特地产信托(KRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供凯特地产信托(KRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}