KKR Real Estate Finance Trust Inc.(KREF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KREF KKR Real Estate Finance Trust Inc.

盘后交易 10-22 17:46:44 EDT

5.72

+0.24

+4.38%

盘后5.72

+0.000.00%

16:35 EDT

最高5.79	最低5.50	成交量71.11万
今开5.50	昨收5.48	日振幅5.29%
总市值3.35亿	流通市值2.40亿	总股本5,858万
成交额406.37万	换手率1.69%	流通股本4,196万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KREF","market":"US","secType":"STK","nameCN":"KKR Real Estate Finance Trust Inc.","latestPrice":5.72,"timestamp":1792699200000,"preClose":5.48,"halted":0,"volume":711082,"hourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"16:35 EDT","volume":1959,"amount":11205.48,"timestamp":1792701300295,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.043795620437956075,"floatShares":41957240,"shares":58577900,"eps":-3.213859,"marketStatus":"盘后交易","change":0.24,"latestTime":"10-22 17:46:44 EDT","open":5.5,"high":5.79,"low":5.5,"amount":4063663.1836446,"amplitude":0.05292,"askPrice":6.59,"askSize":100,"bidPrice":5.35,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.213859,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792713600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1493956800000,"exchange":"NYSE","adjPreClose":5.48,"dividendRate":0.122378,"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":5.48,"latestTime":"07:48 EDT","volume":893,"amount":4961.9548572,"timestamp":1792669681213,"change":-0.22,"changeRate":-0.040146,"amplitude":0.065693},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"16:35 EDT","volume":1959,"amount":11205.48,"timestamp":1792701300295,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.62371,"impliedVol":0.6611,"impliedVolPercentile":0.5936},"requestUrl":"/m/hq/s/KREF","defaultTab":"news","newsList":[{"id":"1155142178","title":"KKR Real Estate Finance Trust Inc. 于2026年7月斥资1020万美元回购140万股，均价7.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155142178","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155142178?lang=zh_cn&edition=full","pubTime":"2026-07-22 04:20","pubTimestamp":1784665215,"startTime":"0","endTime":"0","summary":"KKR Real Estate Finance Trust Inc. (KREF) 在2026年7月期间执行了一项股份回购计划。该公司以每股7.24美元的平均价格，总计回购了140万股普通股，涉及总金额达到1020万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KREF","BK4110","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118518207","title":"KKR房地产金融信托：董事会成立战略评估委员会，启动公司潜在战略选项审查","url":"https://stock-news.laohu8.com/highlight/detail?id=1118518207","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118518207?lang=zh_cn&edition=full","pubTime":"2026-07-22 04:18","pubTimestamp":1784665095,"startTime":"0","endTime":"0","summary":"KKR房地产金融信托公司董事会已成立战略评估委员会，旨在启动对公司潜在战略选项的全面审查。此举标志着公司正积极评估未来发展路径，以优化股东价值并探索增强企业竞争力的各种可能性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KREF","BK4110","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127710273","title":"KKR房地产精选信托：约320万股股份在6月17日要约收购中被接受回购 - 美国证券交易委员会文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1127710273","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127710273?lang=zh_cn&edition=full","pubTime":"2026-07-21 19:06","pubTimestamp":1784631974,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会提交的文件，KKR房地产精选信托在6月17日进行的要约收购中，已接受回购约320万股股份。\n此次回购是该公司资本管理策略的一部分，旨在优化股东回报并提升每股资产净值。通过要约收购方式回购股份，有助于公司灵活调整其股本结构，并可能向市场传递对其资产价值和管理前景的信心。\n市场参与者通常将此类回购计划视为管理层认为公司股票被低估的信号，或是公司现金流充裕、致力于提升股东价值的体现。该信托专注于房地产领域的投资，此次行动也反映了其在当前市场环境下对投资组合进行积极管理的姿态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","PSP","LU1935043536.SGD","BK4535","AAUM","BK4135","LU1935042488.USD","KKR","LU1935042215.USD","GPZ","LU0314104364.USD","LU1935042991.SGD","LU0980610538.SGD","IE00BGHQF748.EUR","BK4588","LU1935043023.USD","IE00B64PRP62.GBP","LU1668664300.SGD","LBO","BK4585","KREF","LU0106831901.USD","PRVT","LU1791807156.HKD","LU1201861249.SGD","LU0648001328.SGD","BK4110","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508194457","title":"Kkr Real Estate Finance Trust Inc.盘中异动 股价大涨5.17%报10.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508194457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508194457?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:33","pubTimestamp":1738679599,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时33分，Kkr Real Estate Finance Trust Inc.股票出现异动，股价急速上涨5.17%。Kkr Real Estate Finance Trust Inc.股票所在的房地产信托行业中，整体跌幅为0.39%。Kkr Real Estate Finance Trust Inc.公司简介：KKR Real Estate Finance Trust Inc 是一家房地产金融公司，专注于发起和收购由 CRE 资产担保的高级抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223319abc2287f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223319abc2287f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","KREF","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132335635","title":"KKR房地产金融2024年第四季度调整后每股收益为0.19美元，超出预期的-(0.06)美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132335635","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132335635?lang=zh_cn&edition=full","pubTime":"2025-02-04 05:22","pubTimestamp":1738617765,"startTime":"0","endTime":"0","summary":"KKR房地产金融公司报告其季度每股收益为0.19美元，超出分析师预期的每股亏损0.06美元，超出预估416.67%。这一数字较去年同期每股亏损0.37美元增长了151.35%。以上内容来自Benzinga Earnings专栏，原文如下：KKR Real Estate Finance  reported quarterly earnings of $0.19 per share which beat the analyst consensus estimate of $ by 416.67 percent. This is a 151.35 percent increase over losses of $ per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","KREF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kkrreit.com","stockEarnings":[{"period":"1week","weight":-0.0648},{"period":"1month","weight":-0.1893},{"period":"3month","weight":-0.2325},{"period":"6month","weight":-0.0882},{"period":"1year","weight":-0.3687},{"period":"ytd","weight":-0.3333}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0005},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0829},{"period":"1year","weight":0.1516},{"period":"ytd","weight":0.1337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"KKR房地产金融信托公司于2014年10月2日在马里兰州注册成立。该公司是一家房地产金融公司，专注于发起和获取以机构品质商业地产物业为担保的过渡性高级贷款。其投资目标是保本，主要通过分红为股东创造有吸引力的风险调整后回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.013464},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.036821},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.06666},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.016997},{"month":5,"riseRate":0.777778,"avgChangeRate":0.025729},{"month":6,"riseRate":0.5,"avgChangeRate":-0.011025},{"month":7,"riseRate":0.8,"avgChangeRate":0.045353},{"month":8,"riseRate":0.8,"avgChangeRate":0.026596},{"month":9,"riseRate":0.3,"avgChangeRate":-0.052804},{"month":10,"riseRate":0.4,"avgChangeRate":-0.030013},{"month":11,"riseRate":0.666667,"avgChangeRate":0.025859},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.033809}],"exchange":"NYSE","name":"KKR Real Estate Finance Trust Inc.","nameEN":"KKR Real Estate Finance Trust Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KKR Real Estate Finance Trust Inc.(KREF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KKR Real Estate Finance Trust Inc.(KREF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KKR Real Estate Finance Trust Inc.,KREF,KKR Real Estate Finance Trust Inc.股票,KKR Real Estate Finance Trust Inc.股票老虎,KKR Real Estate Finance Trust Inc.股票老虎国际,KKR Real Estate Finance Trust Inc.行情,KKR Real Estate Finance Trust Inc.股票行情,KKR Real Estate Finance Trust Inc.股价,KKR Real Estate Finance Trust Inc.股市,KKR Real Estate Finance Trust Inc.股票价格,KKR Real Estate Finance Trust Inc.股票交易,KKR Real Estate Finance Trust Inc.股票购买,KKR Real Estate Finance Trust Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KKR Real Estate Finance Trust Inc.(KREF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KKR Real Estate Finance Trust Inc.(KREF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}