KKR Real Estate Finance Trust Inc.(KREF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KREF KKR Real Estate Finance Trust Inc.

交易中 07-09 12:08:30 EDT

9.09

+0.09

+0.94%

最高9.10	最低8.98	成交量7.81万
今开8.99	昨收9.00	日振幅1.39%
总市值6.16亿	流通市值5.13亿	总股本6,781万
成交额70.92万	换手率0.14%	流通股本5,652万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KREF","market":"US","secType":"STK","nameCN":"KKR Real Estate Finance Trust Inc.","latestPrice":9.085,"timestamp":1752077297931,"preClose":9,"halted":0,"volume":78118,"delay":0,"floatShares":56515063,"shares":67806289,"eps":0.162618,"marketStatus":"交易中","change":0.085,"latestTime":"07-09 12:08:30 EDT","open":8.985,"high":9.1,"low":8.975,"amount":709204.02775,"amplitude":0.013889,"askPrice":9.1,"askSize":394,"bidPrice":9.09,"bidSize":800,"shortable":3,"etf":0,"ttmEps":0.162618,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752091200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1493956800000,"exchange":"NYSE","adjPreClose":9,"dividendRate":0.110072,"preHourTrading":{"tag":"盘前","latestPrice":9.0001,"preClose":9,"latestTime":"08:04 EDT","volume":1,"amount":9.0001,"timestamp":1752062653477},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"16:11 EDT","volume":10484,"amount":94351.94,"timestamp":1752005516351},"volumeRatio":0.230713,"impliedVol":0.2768,"impliedVolPercentile":0.104},"requestUrl":"/m/hq/s/KREF","defaultTab":"news","newsList":[{"id":"2537956608","title":"Kkr Real Estate Finance Trust Inc.盘中异动 股价大跌5.00%报8.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537956608?lang=zh_cn&edition=full","pubTime":"2025-05-22 03:27","pubTimestamp":1747855636,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时27分，Kkr Real Estate Finance Trust Inc.股票出现异动，股价急速下挫5.00%。截至发稿，该股报8.84美元/股，成交量55.2646万股，换手率0.82%，振幅4.19%。Kkr Real Estate Finance Trust Inc.股票所在的房地产信托行业中，整体跌幅为1.66%。Kkr Real Estate Finance Trust Inc.公司简介：KKR Real Estate Finance Trust Inc 是一家房地产金融公司，专注于发放和收购以 CRE 资产为抵押的高级抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522032716aa2c9624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522032716aa2c9624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRE","BK4535","BK4110","KREF"],"gpt_icon":0},{"id":"2536648102","title":"摩根大通证券公司：重申KKR Real Est Finance Tr(KREF.US)评级，由优于大市调整至优于大市评级, 目标价由12.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536648102?lang=zh_cn&edition=full","pubTime":"2025-05-20 21:21","pubTimestamp":1747747286,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：重申KKR Real Est Finance Tr(KREF.US)评级，由优于大市调整至优于大市评级, 目标价由12.00美元调整至12.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20212150545687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399975","159848","KKR","KREF"],"gpt_icon":0},{"id":"2527248481","title":"小摩：维持KKR Real Est Finance Tr评级，由增持调整至增持评级, 目标价由11.50美元调整至9.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527248481?lang=zh_cn&edition=full","pubTime":"2025-04-16 20:49","pubTimestamp":1744807771,"startTime":"0","endTime":"0","summary":"小摩：维持KKR Real Est Finance Tr(KREF.US)评级，由增持调整至增持评级, 目标价由11.50美元调整至9.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162052509739f4a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162052509739f4a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KKR","KREF"],"gpt_icon":0},{"id":"2527019963","title":"Kkr Real Estate Finance Trust Inc.盘中异动 早盘股价大涨5.00%报9.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527019963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527019963?lang=zh_cn&edition=full","pubTime":"2025-04-14 23:06","pubTimestamp":1744643174,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时06分，Kkr Real Estate Finance Trust Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报9.03美元/股，成交量23.3108万股，换手率0.34%，振幅2.90%。Kkr Real Estate Finance Trust Inc.股票所在的房地产信托行业中，整体涨幅为1.27%。Kkr Real Estate Finance Trust Inc.公司简介：KKR Real Estate Finance Trust Inc 是一家房地产金融公司，专注于发放和收购以 CRE 资产为抵押的高级抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414230614a6ba2d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414230614a6ba2d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KREF","BK4110","BK4535","CRE"],"gpt_icon":0},{"id":"2508194457","title":"Kkr Real Estate Finance Trust Inc.盘中异动 股价大涨5.17%报10.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508194457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508194457?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:33","pubTimestamp":1738679599,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时33分，Kkr Real Estate Finance Trust Inc.股票出现异动，股价急速上涨5.17%。Kkr Real Estate Finance Trust Inc.股票所在的房地产信托行业中，整体跌幅为0.39%。Kkr Real Estate Finance Trust Inc.公司简介：KKR Real Estate Finance Trust Inc 是一家房地产金融公司，专注于发起和收购由 CRE 资产担保的高级抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223319abc2287f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223319abc2287f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","BK4535","KREF"],"gpt_icon":0},{"id":"1132335635","title":"KKR房地产金融2024年第四季度调整后每股收益为0.19美元，超出预期的-(0.06)美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132335635","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132335635?lang=zh_cn&edition=full","pubTime":"2025-02-04 05:22","pubTimestamp":1738617765,"startTime":"0","endTime":"0","summary":"KKR房地产金融公司报告其季度每股收益为0.19美元，超出分析师预期的每股亏损0.06美元，超出预估416.67%。这一数字较去年同期每股亏损0.37美元增长了151.35%。以上内容来自Benzinga Earnings专栏，原文如下：KKR Real Estate Finance  reported quarterly earnings of $0.19 per share which beat the analyst consensus estimate of $ by 416.67 percent. This is a 151.35 percent increase over losses of $ per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KREF","KKR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kkrreit.com","stockEarnings":[{"period":"1week","weight":0.0239},{"period":"1month","weight":-0.0217},{"period":"3month","weight":-0.0323},{"period":"6month","weight":-0.1045},{"period":"1year","weight":-0.026},{"period":"ytd","weight":-0.1089}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"KKR房地产金融信托公司于2014年10月2日在马里兰州注册成立。KREF是一家房地产金融公司，主要关注发起和获得由CRE资产担保的高级抵押贷款。该公司的投资策略是发起或获得资深抵押贷款抵押的机构质量CRE资产，这些资产由经验丰富的资本充足的发起人拥有和经营，位于具有强大基础的流动性市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.014234},{"month":2,"riseRate":0.5,"avgChangeRate":-0.021345},{"month":3,"riseRate":0.25,"avgChangeRate":-0.060065},{"month":4,"riseRate":0.375,"avgChangeRate":-0.019326},{"month":5,"riseRate":0.75,"avgChangeRate":0.017933},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.015082},{"month":7,"riseRate":0.777778,"avgChangeRate":0.047937},{"month":8,"riseRate":0.75,"avgChangeRate":0.013233},{"month":9,"riseRate":0.375,"avgChangeRate":-0.034697},{"month":10,"riseRate":0.5,"avgChangeRate":-0.010878},{"month":11,"riseRate":0.625,"avgChangeRate":0.023717},{"month":12,"riseRate":0.375,"avgChangeRate":-0.034059}],"exchange":"NYSE","name":"KKR Real Estate Finance Trust Inc.","nameEN":"KKR Real Estate Finance Trust Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KKR Real Estate Finance Trust Inc.(KREF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KKR Real Estate Finance Trust Inc.(KREF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KKR Real Estate Finance Trust Inc.,KREF,KKR Real Estate Finance Trust Inc.股票,KKR Real Estate Finance Trust Inc.股票老虎,KKR Real Estate Finance Trust Inc.股票老虎国际,KKR Real Estate Finance Trust Inc.行情,KKR Real Estate Finance Trust Inc.股票行情,KKR Real Estate Finance Trust Inc.股价,KKR Real Estate Finance Trust Inc.股市,KKR Real Estate Finance Trust Inc.股票价格,KKR Real Estate Finance Trust Inc.股票交易,KKR Real Estate Finance Trust Inc.股票购买,KKR Real Estate Finance Trust Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KKR Real Estate Finance Trust Inc.(KREF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KKR Real Estate Finance Trust Inc.(KREF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}