吉劳埃地产(KRC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KRC 吉劳埃地产

交易中 01-06 15:18:40 EST

39.56

+1.22

+3.18%

最高39.68	最低38.08	成交量79.29万
今开38.18	昨收38.34	日振幅4.17%
总市值46.80亿	流通市值42.56亿	总股本1.18亿
成交额3,086万	换手率0.74%	流通股本1.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KRC","market":"US","secType":"STK","nameCN":"吉劳埃地产","latestPrice":39.56,"timestamp":1767730719791,"preClose":38.34,"halted":0,"volume":792877,"delay":0,"floatShares":107582457,"shares":118305702,"eps":2.709548,"marketStatus":"交易中","change":1.22,"latestTime":"01-06 15:18:40 EST","open":38.18,"high":39.68,"low":38.08,"amount":30857854.688433997,"amplitude":0.041732,"askPrice":39.58,"askSize":120,"bidPrice":39.54,"bidSize":80,"shortable":3,"etf":0,"ttmEps":2.709548,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767733200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":38.34,"dividendRate":0.054578,"preHourTrading":{"tag":"盘前","latestPrice":38.15,"preClose":38.34,"latestTime":"07:41 EST","volume":5,"amount":189.95999999999998,"timestamp":1767703311105},"postHourTrading":{"tag":"盘后","latestPrice":38.37,"preClose":38.34,"latestTime":"19:42 EST","volume":279790,"amount":10727807.86,"timestamp":1767660158051},"volumeRatio":0.607358,"impliedVol":0.3548,"impliedVolPercentile":0.364},"requestUrl":"/m/hq/s/KRC","defaultTab":"news","newsList":[{"id":"1108816591","title":"吉劳埃地产完成牡蛎点二期项目30万平方英尺新增租赁","url":"https://stock-news.laohu8.com/highlight/detail?id=1108816591","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108816591?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:06","pubTimestamp":1767621987,"startTime":"0","endTime":"0","summary":"吉劳埃地产公司宣布，其开发的牡蛎点二期项目成功签约30万平方英尺新增租赁面积。此次租赁协议的达成，标志着该项目招商取得重大进展。\n作为旧金山湾区生命科学地产领域的重要项目，牡蛎点二期持续吸引优质租户入驻。新增租赁面积将进一步巩固吉劳埃在生物科技产业集群中的领先地位。\n该项目采用前沿设计理念，配备顶尖实验室设施和办公空间，充分满足生命科学企业研发需求。园区毗邻主要交通枢纽，为入驻企业提供完善的配套服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4194","KRC"],"gpt_icon":0},{"id":"1155505734","title":"吉劳埃地产：RBC将评级从“行业表现”上调至“优于大盘”；目标价从40美元上调至47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155505734","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155505734?lang=zh_cn&edition=full","pubTime":"2025-11-03 14:46","pubTimestamp":1762152401,"startTime":"0","endTime":"0","summary":"吉劳埃地产：RBC将评级从“行业表现”上调至“优于大盘”；目标价从40美元上调至47美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","KRC","BK4194"],"gpt_icon":0},{"id":"2555634940","title":"吉劳埃地产盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555634940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555634940?lang=zh_cn&edition=full","pubTime":"2025-07-30 01:14","pubTimestamp":1753809261,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日01时14分，吉劳埃地产股票出现波动，股价急速上涨5.00%。吉劳埃地产股票所在的房地产信托行业中，整体涨幅为1.07%。吉劳埃地产公司简介：吉劳埃地产公司拥有约1700万平方英尺的办公空间，并且是主要的所有者和房东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730011421a6c83430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730011421a6c83430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","KRC","BK4223"],"gpt_icon":0},{"id":"2518270929","title":"加拿大皇家银行：维持Kilroy Realty(KRC.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由44.00美元调整至39.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270929","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518270929?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:44","pubTimestamp":1741625073,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Kilroy Realty(KRC.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由44.00美元调整至39.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11004448641131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KRC"],"gpt_icon":0},{"id":"1107823955","title":"基尔罗伊地产第四季度每股盈利 $1.20 超预期 $1.03，销售额 $2.8136 亿超预期 $2.7969 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1107823955","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107823955?lang=zh_cn&edition=full","pubTime":"2025-02-11 05:50","pubTimestamp":1739224217,"startTime":"0","endTime":"0","summary":"基尔罗伊地产报告季度每股收益为 $1.20，超出分析师共识估计的 $1.03，超出幅度为 16.5%。相比去年同期的销售额 $2.6564 亿，这是一个 5.91% 的增长。以上内容来自Benzinga Earnings专栏，原文如下：Kilroy Realty  reported quarterly earnings of $1.20 per share which beat the analyst consensus estimate of $1.03 by 16.5 percent. This is a 11.11 percent increase over earnings of $1.08 per share from the same period last year.  The company reported quarterly sales of $281.36 million which beat the analyst consensus estimate of $279.69 million by 0.59 percent.  This is a 5.91 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"基尔罗伊地产第四季度每股盈利 $1.20 超预期 $1.03，销售额 $2.8136 亿超预期 $2.7969 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRC"],"gpt_icon":0},{"id":"2507620614","title":"吉劳埃地产盘中异动 早盘股价大涨5.02%报39.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507620614?lang=zh_cn&edition=full","pubTime":"2025-01-31 00:03","pubTimestamp":1738253026,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时03分，吉劳埃地产股票出现波动，股价快速上涨5.02%。截至发稿，该股报39.15美元/股，成交量42.5015万股，换手率0.36%，振幅4.18%。最近的财报数据显示，该股实现营业收入2.90亿美元，净利润52.21百万美元，每股收益0.44美元，毛利数据暂无，市盈率23.44倍。吉劳埃地产股票所在的房地产信托行业中，整体涨幅为1.62%。吉劳埃地产公司简介：吉劳埃地产公司拥有约1700万平方英尺的办公空间，并且是主要的所有者和房东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310003469876bc84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310003469876bc84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","KRC"],"gpt_icon":0},{"id":"2507668906","title":"吉劳埃地产盘中异动 临近收盘股价大跌5.01%报37.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507668906?lang=zh_cn&edition=full","pubTime":"2025-01-30 04:41","pubTimestamp":1738183265,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时41分，吉劳埃地产股票出现波动，股价急速跳水5.01%。截至发稿，该股报37.33美元/股，成交量200.911万股，换手率1.70%，振幅4.43%。最近的财报数据显示，该股实现营业收入2.90亿美元，净利润52.21百万美元，每股收益0.44美元，毛利数据暂无，市盈率22.37倍。吉劳埃地产股票所在的房地产信托行业中，整体跌幅为0.47%。吉劳埃地产公司简介：吉劳埃地产公司拥有约1700万平方英尺的办公空间，并且是主要的所有者和房东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130044106987633ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130044106987633ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","KRC","BK4223"],"gpt_icon":0},{"id":"2500928786","title":"杰富瑞投资银行：下调Kilroy Realty评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2500928786","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500928786?lang=zh_cn&edition=full","pubTime":"2025-01-02 20:10","pubTimestamp":1735819856,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：下调Kilroy Realty(KRC.US)评级，由买入调整至持有评级,目标价由45.00美元调整至41.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102202811a212e17c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102202811a212e17c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRC"],"gpt_icon":0},{"id":"2492409574","title":"吉劳埃地产盘中异动 快速拉升5.15%报40.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492409574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492409574?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:30","pubTimestamp":1734708654,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时30分，吉劳埃地产股票出现波动，股价大幅上涨5.15%。截至发稿，该股报40.92美元/股，成交量39.0839万股，换手率0.33%，振幅3.51%。吉劳埃地产股票所在的房地产信托行业中，整体涨幅为0.64%。吉劳埃地产公司简介：吉劳埃地产公司拥有约1700万平方英尺的办公空间，并且是主要的所有者和房东。消息层面，截至23时30分，《小摩：上调Kilroy Realty评级 目标价由45.00美元调整至49.00美元》资讯为影响吉劳埃地产的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233054984cfd9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233054984cfd9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRC","BK4223","BK4194"],"gpt_icon":0},{"id":"2492449674","title":"小摩：上调Kilroy Realty评级 目标价由45.00美元调整至49.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492449674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492449674?lang=zh_cn&edition=full","pubTime":"2024-12-20 20:55","pubTimestamp":1734699343,"startTime":"0","endTime":"0","summary":"小摩：上调Kilroy Realty(KRC.US)评级，由中性调整至增持评级,目标价由45.00美元调整至49.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220212619a1fe01ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220212619a1fe01ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kilroyrealty.com","stockEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":-0.0598},{"period":"3month","weight":-0.0815},{"period":"6month","weight":0.0812},{"period":"1year","weight":-0.0564},{"period":"ytd","weight":0.026}],"compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.003},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.102},{"period":"1year","weight":0.1618},{"period":"ytd","weight":0.0085}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kilroy Realty Corporation于1996年9月13日成立于马里兰州。该公司是一家自主管理的房地产投资信托基金，活跃于美国一流的办公、生命科学和混合用途物业类型。该公司在可持续发展、建筑运营、创新和设计方面赢得了全球认可。该公司对现代商业环境的态度有助于推动一些世界领先的科技、娱乐、生命科学和商业服务公司的创造力和生产力。该公司拥有、开发、收购和管理房地产资产，主要包括洛杉矶、圣地亚哥、旧金山湾区、西雅图和奥斯汀的A级房地产。","yearOnYearQuotes":[{"month":1,"riseRate":0.37931,"avgChangeRate":-0.017553},{"month":2,"riseRate":0.551724,"avgChangeRate":0.005575},{"month":3,"riseRate":0.62069,"avgChangeRate":0.005537},{"month":4,"riseRate":0.551724,"avgChangeRate":0.016598},{"month":5,"riseRate":0.37931,"avgChangeRate":-0.012942},{"month":6,"riseRate":0.517241,"avgChangeRate":0.00649},{"month":7,"riseRate":0.482759,"avgChangeRate":0.020908},{"month":8,"riseRate":0.482759,"avgChangeRate":-0.001625},{"month":9,"riseRate":0.517241,"avgChangeRate":-0.015781},{"month":10,"riseRate":0.517241,"avgChangeRate":-0.005341},{"month":11,"riseRate":0.689655,"avgChangeRate":0.028496},{"month":12,"riseRate":0.655172,"avgChangeRate":0.018543}],"exchange":"NYSE","name":"吉劳埃地产","nameEN":"Kilroy"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"吉劳埃地产(KRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供吉劳埃地产(KRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"吉劳埃地产,KRC,吉劳埃地产股票,吉劳埃地产股票老虎,吉劳埃地产股票老虎国际,吉劳埃地产行情,吉劳埃地产股票行情,吉劳埃地产股价,吉劳埃地产股市,吉劳埃地产股票价格,吉劳埃地产股票交易,吉劳埃地产股票购买,吉劳埃地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"吉劳埃地产(KRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供吉劳埃地产(KRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}