Kiora Pharmaceuticals(KPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KPRX Kiora Pharmaceuticals

休市中 05-03 16:00:00 EDT

0.5133

-0.0293

-5.40%

盘后0.5003

-0.0130-2.53%

16:25 EDT

最高0.5597	最低0.5010	成交量8.44万
今开0.5338	昨收0.5426	日振幅10.82%
总市值1,348万	流通市值1,005万	总股本2,626万
成交额4.41万	换手率0.43%	流通股本1,958万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KPRX","market":"US","secType":"STK","nameCN":"Kiora Pharmaceuticals","latestPrice":0.5133,"timestamp":1714766400000,"preClose":0.5426,"halted":0,"volume":84397,"hourTrading":{"tag":"盘后","latestPrice":0.5003,"preClose":0.5133,"latestTime":"16:25 EDT","volume":558,"amount":279.2659,"timestamp":1714767933089},"delay":0,"floatShares":19579243,"shares":26256197,"eps":-2.694072,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0293,"latestTime":"05-03 16:00:00 EDT","open":0.5338,"high":0.5597,"low":0.501,"amount":44105.171705,"amplitude":0.108183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.694072,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1438315200000,"adjPreClose":0.5426,"preHourTrading":{"tag":"盘前","latestPrice":0.5495,"preClose":0.5353,"latestTime":"09:06 EDT","volume":27,"amount":14.6709009,"timestamp":1714741561011},"postHourTrading":{"tag":"盘后","latestPrice":0.5003,"preClose":0.5133,"latestTime":"16:25 EDT","volume":558,"amount":279.2659,"timestamp":1714767933089},"volumeRatio":0.8243391874152328},"requestUrl":"/m/hq/s/KPRX","defaultTab":"news","newsList":[{"id":"2432605909","title":"Kiora Pharmaceuticals, Inc.盘中异动 早盘快速下跌5.46%报0.513美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432605909","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432605909?lang=zh_cn&edition=full","pubTime":"2024-05-03 22:40","pubTimestamp":1714747237,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日22时40分，Kiora Pharmaceuticals, Inc.股票出现异动，股价大幅下跌5.46%。Kiora Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.40%。其相关个股中，Protagenic Therapeutics Inc C/Wts 29/04/2026 、Surrozen Inc C/Wts 01/08/2031 、Vaxxinity, Inc.涨幅较大，Allarity Therapeutics, Inc.、Vaxxinity, Inc.、Jaguar Health, Inc.较为活跃，换手率分别为156.80%、33.58%、27.59%，振幅较大的相关个股有Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Ys Biopharma Co Ltd C/Wts 15/03/2028 、Effector Therapeutics Inc C/Wts 31/12/2025 ，振幅分别为59.38%、48.94%、30.65%。Kiora Pharmaceuticals, Inc.公司简介：Kiora Pharmaceuticals Inc 是一家临床阶段的生物技术公司，致力于开发和商业化用于治疗孤儿性视网膜疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032240387a57fccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032240387a57fccf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429924297","title":"Kiora Pharmaceuticals, Inc.盘中异动 股价大跌5.06%报0.466美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429924297","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429924297?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:53","pubTimestamp":1713793993,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时53分，Kiora Pharmaceuticals, Inc.股票出现波动，股价快速下挫5.06%。Kiora Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.36%。其相关个股中，Moolec Science Sa C/Wts 、Moolec Science Sa、Tc Biopharm  Plc C/Wts 10/02/2028 涨幅较大，Moolec Science Sa、Adial Pharmaceuticals, Inc、亚狮康药业较为活跃，换手率分别为141.76%、48.83%、39.84%，振幅较大的相关个股有Moolec Science Sa C/Wts 、Moolec Science Sa、亚狮康药业，振幅分别为144.06%、58.57%、19.59%。Kiora Pharmaceuticals, Inc.公司简介：Kiora Pharmaceuticals Inc 是一家临床阶段的专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221531487e82828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221531487e82828&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420282579","title":"Kiora Pharmaceuticals, Inc.盘中异动 急速下跌6.12%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420282579","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420282579?lang=zh_cn&edition=full","pubTime":"2024-03-19 03:40","pubTimestamp":1710790829,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日03时40分，Kiora Pharmaceuticals, Inc.股票出现波动，股价快速下挫6.12%。Kiora Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.15%。其相关个股中，Artelo Biosciences Inc C/Wts 20/06/2024 、Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Zyversa Therapeutics, Inc.、Immuneering Corporation、Jaguar Health, Inc.较为活跃，换手率分别为149.10%、45.54%、38.42%，振幅较大的相关个股有Artelo Biosciences Inc C/Wts 20/06/2024 、Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 、Immuneering Corporation，振幅分别为443.52%、71.48%、67.02%。Kiora Pharmaceuticals, Inc.公司简介：Kiora Pharmaceuticals Inc 是一家临床阶段的专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403190340297a4d7448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403190340297a4d7448&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kiorapharma.com","stockEarnings":[{"period":"1week","weight":0.0921},{"period":"1month","weight":-0.1331},{"period":"3month","weight":-0.3568},{"period":"6month","weight":-0.1722},{"period":"1year","weight":-0.8266},{"period":"ytd","weight":-0.0174}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kiora Pharmaceuticals, Inc.于2004年12月26日以EyeGate Pharmaceuticals, Inc.的名义成立为特拉华州公司，并于2021年11月8日起更名为Kiora Pharmaceuticals, Inc.。该公司是一家临床阶段的专业制药公司专注于开发和商业化用于治疗眼疾的疗法和药物输送。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.108303},{"month":2,"riseRate":0.555556,"avgChangeRate":0.161552},{"month":3,"riseRate":0.111111,"avgChangeRate":-0.134209},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.000799},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.07761},{"month":6,"riseRate":0.125,"avgChangeRate":-0.191937},{"month":7,"riseRate":0.125,"avgChangeRate":-0.199537},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.123001},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.003071},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.036624},{"month":11,"riseRate":0.444444,"avgChangeRate":0.114993},{"month":12,"riseRate":0.333333,"avgChangeRate":0.057855}],"exchange":"NASDAQ","name":"Kiora Pharmaceuticals","nameEN":"Kiora Pharmaceuticals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kiora Pharmaceuticals(KPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kiora Pharmaceuticals(KPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kiora Pharmaceuticals,KPRX,Kiora Pharmaceuticals股票,Kiora Pharmaceuticals股票老虎,Kiora Pharmaceuticals股票老虎国际,Kiora Pharmaceuticals行情,Kiora Pharmaceuticals股票行情,Kiora Pharmaceuticals股价,Kiora Pharmaceuticals股市,Kiora Pharmaceuticals股票价格,Kiora Pharmaceuticals股票交易,Kiora Pharmaceuticals股票购买,Kiora Pharmaceuticals股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kiora Pharmaceuticals(KPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kiora Pharmaceuticals(KPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况