Knight Transportation Inc(KNX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KNX Knight Transportation Inc

美国独立日休市 07-03 13:00:00 EDT

50.03

+0.26

+0.52%

盘后50.03

+0.000.00%

15:59 EDT

最高50.84	最低49.53	成交量92.97万
今开49.63	昨收49.77	日振幅2.63%
总市值80.85亿	流通市值78.30亿	总股本1.62亿
成交额4,671万	换手率0.59%	流通股本1.57亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KNX","market":"US","secType":"STK","nameCN":"Knight Transportation Inc","latestPrice":50.03,"timestamp":1720026000000,"preClose":49.77,"halted":0,"volume":929713,"hourTrading":{"tag":"盘后","latestPrice":50.03,"preClose":50.03,"latestTime":"15:59 EDT","volume":8482,"amount":424355.65,"timestamp":1720036771438},"delay":0,"floatShares":156514548,"shares":161611000,"eps":0.679479,"marketStatus":"美国独立日休市","marketStatusCode":7,"change":0.26,"latestTime":"07-03 13:00:00 EDT","open":49.63,"high":50.84,"low":49.53,"amount":46709803.8043,"amplitude":0.026321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.679479,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1720166400000},"adr":0,"listingDate":782971200000,"adjPreClose":49.77,"adrRate":0,"dividendRate":0.011593,"preHourTrading":{"tag":"盘前","latestPrice":49.77,"preClose":49.77,"latestTime":"08:00 EDT","volume":1,"amount":49.77,"timestamp":1720008053654},"postHourTrading":{"tag":"盘后","latestPrice":50.03,"preClose":50.03,"latestTime":"15:59 EDT","volume":8482,"amount":424355.65,"timestamp":1720036771438},"volumeRatio":0.7988881781505486,"impliedVol":0.3797,"impliedVolPercentile":0.9683},"requestUrl":"/m/hq/s/KNX","defaultTab":"news","newsList":[{"id":"2446388524","title":"Evercore ISI Group：维持Knight-Swift(KNX.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2446388524","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446388524?lang=zh_cn&edition=full","pubTime":"2024-06-26 09:16","pubTimestamp":1719364585,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Knight-Swift(KNX.US)评级，由大市同步调整至大市同步评级,目标价由55.00美元调整至53.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062609271295d85a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062609271295d85a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVR","KNX"],"gpt_icon":0},{"id":"2435338658","title":"BUZZ-Knight-Swift 因 Raymond James 恢复 \"强烈买入 \"评级而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2435338658","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435338658?lang=zh_cn&edition=full","pubTime":"2024-05-15 21:20","pubTimestamp":1715779240,"startTime":"0","endTime":"0","summary":"    5月15日 - ** 货运公司Knight-Swift Transportation   股价盘前上涨2%至50.50美元** Raymond James恢复对该股的评级，给予 \"强力买入\"，目标价58美元** 由于该公司在供应紧张的情况下进入零担货运市场，经纪公司认为KNX是其运输报导中 \"最特殊的故事之一 ** 预计 KNX 将利用收购 U.S. Express 后形成的规模 ，并退出第三方保险业务，帮助该公司摆脱卡车运输业逆风的风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUZZ","RJF","KNX"],"gpt_icon":0},{"id":"2430827537","title":"Stifel：下调Knight-Swift(KNX.US)评级，由买入调整至持有评级, 目标价由53.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2430827537","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430827537?lang=zh_cn&edition=full","pubTime":"2024-04-26 19:56","pubTimestamp":1714132589,"startTime":"0","endTime":"0","summary":"Stifel：下调Knight-Swift(KNX.US)评级，由买入调整至持有评级, 目标价由53.00美元调整至47.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261956308b57179c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261956308b57179c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNX"],"gpt_icon":0},{"id":"2430239800","title":"Knight-Swift Transportation Holdings Inc.2024财年第一财季实现净利润-2.64百万美元，同比减少102.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430239800","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430239800?lang=zh_cn&edition=full","pubTime":"2024-04-26 00:14","pubTimestamp":1714061698,"startTime":"0","endTime":"0","summary":"3月31日，Knight-Swift Transportation Holdings Inc.公布财报，公告显示公司2024财年第一财季净利润为-2.64百万美元，同比减少102.54%；其中营业收入为18.22亿美元，同比增加11.30%，每股基本收益为-0.02美元。从资产负债表来看，Knight-Swift Transportation Holdings Inc.总负债55.57亿美元，其中短期债务6.31亿美元，资产负债比为2.28，流动比率为0.94。机构评级：截至2024年3月31日，当前有16家机构对Knight-Swift Transportation Holdings Inc.目标价做出预测，其中目标均价为57.50美元，其中最低目标价为50.00美元，最高目标价为72.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042600150887aff41f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042600150887aff41f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNX"],"gpt_icon":0},{"id":"2428735945","title":"Stephens & Co.：维持Knight-Swift(KNX.US)评级，由增持调整至增持评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2428735945","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428735945?lang=zh_cn&edition=full","pubTime":"2024-04-19 08:48","pubTimestamp":1713487702,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持Knight-Swift(KNX.US)评级，由增持调整至增持评级，目标价由65.00美元调整至60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041908570487928fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041908570487928fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNX"],"gpt_icon":0},{"id":"2428255323","title":"美国研究综述-建筑商第一资源公司、礼来公司、北方信托公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2428255323","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428255323?lang=zh_cn&edition=full","pubTime":"2024-04-18 15:33","pubTimestamp":1713425634,"startTime":"0","endTime":"0","summary":"    路透社4月18日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括Builders Firstsource、礼来和北方信托。要闻             * Builders Firstsource Inc   ：杰富瑞将目标价从226美元上调至237美元             * 礼来  ：杰富瑞将目标价从885美元上调至895美元             * 北方信托公司  ：杰富瑞将目标价从 101 美元上调至 103 美元 以下是路透社周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCI","BFC","YOU","CVNA","CG","NET","AA","LU2023250843.SGD","JBLU","QCOM","BK4107","LU0082616367.USD","AZEK","KNX","ABT","AMD","BYON","EFC","LNTH","LU1988902786.USD","BECN","BK","AWI","BK4088","FHN","JELD","JBHT","KRG","LU1951198990.SGD","LLY","BK4153","BK4104","NTRS","EQBK","FTNT","ENPH","RZLT","DECK","CSX","LU1023059063.AUD","SAGE","TRV","CFG","IBP","LU2286300806.USD","LVS","MTSI","BLDR","EXP","ARES"],"gpt_icon":0},{"id":"2428326225","title":"JB Hunt和Knight-Swift发出复苏之路更长的信号后，卡车公司股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2428326225","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428326225?lang=zh_cn&edition=full","pubTime":"2024-04-18 00:55","pubTimestamp":1713372954,"startTime":"0","endTime":"0","summary":" Abhinav Parmar    路透社4月17日 - 在JB Hunt Transport Services   和Knight-Swift Transportation Holdings   公布了令人沮丧的季度数据后，美国卡车运输公司的股价周三下跌，这预示着货运业的反弹需要等待更长的时间。至少有 11 家券商下调了 JB Hunt 的目标股价。JB Hunt和Knight-Swift的股价分别下跌了8%和3%，而XPO   、Werner   、ArcBest   等卡车货运同行的跌幅在2%至7%之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","WERN","KNX","BK4585","ARCB","JBHT","BK4232","LU2362541513.USD","XPO","BK4588","LU2362541273.HKD","BK4022","BK4520"],"gpt_icon":0},{"id":"2406095219","title":"Knight Swift Transn Hldgs Inc2023财年实现净利润2.17亿美元，同比减少71.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2406095219","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2406095219?lang=zh_cn&edition=full","pubTime":"2024-01-25 22:10","pubTimestamp":1706191801,"startTime":"0","endTime":"0","summary":"12月31日，Knight Swift Transn Hldgs Inc公布财报，公告显示公司2023财年净利润为2.17亿美元，同比减少71.85%；其中营业收入为71.42亿美元，同比减少3.86%，每股基本收益为1.35美元。从资产负债表来看，Knight Swift Transn Hldgs Inc总负债57.67亿美元，其中短期债务6.05亿美元，资产负债比为2.24，流动比率为0.94。机构评级：截至2023年12月31日，当前有18家机构对Knight Swift Transn Hldgs Inc目标价做出预测，其中目标均价为64.61美元，其中最低目标价为55.00美元，最高目标价为75.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012522100487e3b221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012522100487e3b221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.knighttrans.com;www.swifttrans.com","stockEarnings":[{"period":"1week","weight":0.0229},{"period":"1month","weight":0.0273},{"period":"3month","weight":-0.0622},{"period":"6month","weight":-0.1128},{"period":"1year","weight":-0.1052},{"period":"ytd","weight":-0.1322}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Knight-Swift Transportation Holdings Inc.是一家多元化的运输服务公司，是北美最大的卡车运输公司。它采用先进的技术系统，有助于提高资产生产力、运营效率、客户满意度和安全性。该公司成立于2010年5月20日。斯威夫特运输公司的前身是由杰里·莫耶斯连同他的父亲和哥哥带着一辆卡车于1966年成立，并公开纳斯达克股市上于1990年。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.043474},{"month":2,"riseRate":0.3,"avgChangeRate":-0.010044},{"month":3,"riseRate":0.5,"avgChangeRate":0.00992},{"month":4,"riseRate":0.566667,"avgChangeRate":0.021074},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.00466},{"month":6,"riseRate":0.6,"avgChangeRate":0.027834},{"month":7,"riseRate":0.6,"avgChangeRate":0.002993},{"month":8,"riseRate":0.517241,"avgChangeRate":-0.008676},{"month":9,"riseRate":0.413793,"avgChangeRate":-0.026546},{"month":10,"riseRate":0.586207,"avgChangeRate":0.027678},{"month":11,"riseRate":0.733333,"avgChangeRate":0.048094},{"month":12,"riseRate":0.6,"avgChangeRate":0.016678}],"exchange":"NYSE","name":"Knight Transportation Inc","nameEN":"Knight Transportation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Knight Transportation Inc(KNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Knight Transportation Inc(KNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Knight Transportation Inc,KNX,Knight Transportation Inc股票,Knight Transportation Inc股票老虎,Knight Transportation Inc股票老虎国际,Knight Transportation Inc行情,Knight Transportation Inc股票行情,Knight Transportation Inc股价,Knight Transportation Inc股市,Knight Transportation Inc股票价格,Knight Transportation Inc股票交易,Knight Transportation Inc股票购买,Knight Transportation Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Knight Transportation Inc(KNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Knight Transportation Inc(KNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}